Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 3.21%.
Technically, Zydus Life share price will see immediate support at 628.88 and immediate resistance would be seen at 649.73.
If Zydus Life share price closes below immediate support of 628.88, then sharp breakdown can be seen. Zydus Life share price will see major support at 618.07 for the week.
On the positive side, immediate resistance will be seen at 649.73. Closing above 649.73, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 659.77 for the week.
Trading range for Zydus Life share price for this week should be between 608.03 on down side and 670.58 on up side.
Zydus Life Previous Week High: 648.95
Zydus Life Previous Week Low: 628.1
Zydus Life Previous Week Range: 20.85 Points
Zydus Life share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 670.58 |
| Resistance 2 | 659.77 |
| Resistance 1 | 649.73 |
| Support 1 | 628.88 |
| Support 2 | 618.07 |
| Support 3 | 608.03 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":590.2,"volume":1011894,"Open":583.8,"High":591.3,"Low":580.65},{"upd_Date":"2023-10-20T00:00:00","price":578.9,"volume":1265465,"Open":590,"High":590.2,"Low":573.5},{"upd_Date":"2023-10-23T00:00:00","price":570.35,"volume":1100411,"Open":585,"High":592.45,"Low":567.95},{"upd_Date":"2023-10-25T00:00:00","price":574.7,"volume":719859,"Open":569.6,"High":576.55,"Low":569.1},{"upd_Date":"2023-10-26T00:00:00","price":571.3,"volume":452936,"Open":571.9,"High":574.4,"Low":567.75},{"upd_Date":"2023-10-27T00:00:00","price":575.05,"volume":544189,"Open":574,"High":579.85,"Low":572.5},{"upd_Date":"2023-10-30T00:00:00","price":580.25,"volume":788028,"Open":578,"High":582.45,"Low":574.25},{"upd_Date":"2023-10-31T00:00:00","price":573.55,"volume":876894,"Open":580.1,"High":583,"Low":572},{"upd_Date":"2023-11-01T00:00:00","price":575.4,"volume":369416,"Open":575.4,"High":577,"Low":570.25},{"upd_Date":"2023-11-02T00:00:00","price":577.8,"volume":858339,"Open":578.9,"High":580.5,"Low":571.55},{"upd_Date":"2023-11-03T00:00:00","price":584.85,"volume":667824,"Open":579.1,"High":588,"Low":579.1},{"upd_Date":"2023-11-06T00:00:00","price":584.85,"volume":943223,"Open":587.1,"High":589.5,"Low":579.35},{"upd_Date":"2023-11-07T00:00:00","price":597.3,"volume":2232265,"Open":588,"High":602.4,"Low":587.65},{"upd_Date":"2023-11-08T00:00:00","price":625.2,"volume":4262389,"Open":601.5,"High":634,"Low":598.05},{"upd_Date":"2023-11-09T00:00:00","price":612.45,"volume":1601334,"Open":625.2,"High":627.55,"Low":609.15},{"upd_Date":"2023-11-10T00:00:00","price":619.9,"volume":1024488,"Open":609.5,"High":621.15,"Low":606.05},{"upd_Date":"2023-11-12T00:00:00","price":623.35,"volume":109723,"Open":624.5,"High":624.8,"Low":619.85},{"upd_Date":"2023-11-13T00:00:00","price":620.25,"volume":845300,"Open":622.05,"High":622.4,"Low":616.05},{"upd_Date":"2023-11-15T00:00:00","price":621.15,"volume":458592,"Open":624,"High":625.55,"Low":618.85},{"upd_Date":"2023-11-16T00:00:00","price":631.85,"volume":1293030,"Open":622.7,"High":635.45,"Low":619},{"upd_Date":"2023-11-17T00:00:00","price":636.55,"volume":996812,"Open":634.8,"High":639.9,"Low":632.85},{"upd_Date":"2023-11-20T00:00:00","price":636,"volume":834768,"Open":640,"High":644.6,"Low":633.45},{"upd_Date":"2023-11-21T00:00:00","price":639.05,"volume":698901,"Open":639.95,"High":644.4,"Low":636.6},{"upd_Date":"2023-11-22T00:00:00","price":642.05,"volume":798769,"Open":642.4,"High":649.05,"Low":639.4},{"upd_Date":"2023-11-23T00:00:00","price":631.6,"volume":1008710,"Open":645.45,"High":645.45,"Low":629.45},{"upd_Date":"2023-11-24T00:00:00","price":639.9,"volume":690395,"Open":634.8,"High":648,"Low":634},{"upd_Date":"2023-11-28T00:00:00","price":629.8,"volume":606266,"Open":639.9,"High":641.05,"Low":628.1},{"upd_Date":"2023-11-29T00:00:00","price":635.05,"volume":777475,"Open":633.25,"High":637.85,"Low":630.05},{"upd_Date":"2023-11-30T00:00:00","price":637.55,"volume":1357375,"Open":635.55,"High":640.75,"Low":633.45},{"upd_Date":"2023-12-01T00:00:00","price":639.7,"volume":1135068,"Open":641.7,"High":648.95,"Low":637.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":641.7,"High_Price":648.95,"Low_Price":637.5,"Price":639.7,"BBuy_Qty":51,"BBuy_Price":639.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35042,"Value":864605061.35,"Volume":1357375,"Oldprice":637.55,"PriceDiff":2.150000000000091,"change":0.3372284526703931,"Net_TrdQty":1135068,"HI_52_WK":668.75,"LO_52_WK":403.2,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2022-12-12T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":668.75,"b52LowAdj":403.2,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"583.26","en_sup_t_91":"572.98","prev_close":"577.80","en_close":"584.85","new_date":"Nov 3","prev_close_no":577}],"sell_point":[{"en_ltd":"2023-11-23","en_sup_p_91":"632.77","en_sup_t_91":"649.41","prev_close":"642.05","en_close":"631.60","new_date":"Nov 23","prev_close_no":642}]}
