Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 3.88%.
Technically, City Union Bank share price will see immediate support at 145.58 and immediate resistance would be seen at 151.43.
If City Union Bank share price closes below immediate support of 145.58, then sharp breakdown can be seen. City Union Bank share price will see major support at 142.37 for the week.
On the positive side, immediate resistance will be seen at 151.43. Closing above 151.43, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 154.07 for the week.
Trading range for City Union Bank share price for this week should be between 139.73 on down side and 157.28 on up side.
City Union Bank Previous Week High: 150.85
City Union Bank Previous Week Low: 145
City Union Bank Previous Week Range: 5.85 Points
City Union Bank share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 157.28 |
| Resistance 2 | 154.07 |
| Resistance 1 | 151.43 |
| Support 1 | 145.58 |
| Support 2 | 142.37 |
| Support 3 | 139.73 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":138.4,"volume":2295470,"Open":139.4,"High":139.4,"Low":137.6},{"upd_Date":"2023-10-20T00:00:00","price":136.45,"volume":2758920,"Open":138.2,"High":139.4,"Low":136.05},{"upd_Date":"2023-10-23T00:00:00","price":130.4,"volume":4661767,"Open":137.7,"High":137.7,"Low":129.8},{"upd_Date":"2023-10-25T00:00:00","price":131.25,"volume":5153305,"Open":131.95,"High":134.2,"Low":129.85},{"upd_Date":"2023-10-26T00:00:00","price":129.4,"volume":4206648,"Open":130.75,"High":130.9,"Low":127.8},{"upd_Date":"2023-10-27T00:00:00","price":133.4,"volume":4471149,"Open":131.9,"High":134.8,"Low":130.7},{"upd_Date":"2023-10-30T00:00:00","price":133.65,"volume":9573396,"Open":131.9,"High":137.15,"Low":131.3},{"upd_Date":"2023-10-31T00:00:00","price":138.1,"volume":9032416,"Open":134.35,"High":138.95,"Low":133.9},{"upd_Date":"2023-11-01T00:00:00","price":137.35,"volume":3674582,"Open":138.05,"High":139,"Low":136.7},{"upd_Date":"2023-11-02T00:00:00","price":137.45,"volume":3362467,"Open":138.4,"High":139.55,"Low":137.2},{"upd_Date":"2023-11-03T00:00:00","price":138.8,"volume":3067226,"Open":138.5,"High":140.5,"Low":138.1},{"upd_Date":"2023-11-06T00:00:00","price":139,"volume":1845918,"Open":139.9,"High":139.9,"Low":138.35},{"upd_Date":"2023-11-07T00:00:00","price":138.15,"volume":1856415,"Open":139,"High":139.25,"Low":136.7},{"upd_Date":"2023-11-08T00:00:00","price":139.15,"volume":3064803,"Open":138.85,"High":139.9,"Low":137.9},{"upd_Date":"2023-11-09T00:00:00","price":143.85,"volume":10723118,"Open":139.15,"High":145.45,"Low":138.75},{"upd_Date":"2023-11-10T00:00:00","price":142.25,"volume":3323006,"Open":144.25,"High":144.8,"Low":141.35},{"upd_Date":"2023-11-12T00:00:00","price":143.7,"volume":632733,"Open":143.5,"High":144.3,"Low":143.1},{"upd_Date":"2023-11-13T00:00:00","price":143.35,"volume":2311896,"Open":143.05,"High":143.8,"Low":141.5},{"upd_Date":"2023-11-15T00:00:00","price":143.75,"volume":4669080,"Open":144,"High":145.5,"Low":142.75},{"upd_Date":"2023-11-16T00:00:00","price":147.2,"volume":8309032,"Open":143.75,"High":147.9,"Low":142.65},{"upd_Date":"2023-11-17T00:00:00","price":147.35,"volume":7222810,"Open":146.4,"High":149.3,"Low":143.75},{"upd_Date":"2023-11-20T00:00:00","price":150.3,"volume":9385300,"Open":148.75,"High":153,"Low":146.7},{"upd_Date":"2023-11-21T00:00:00","price":151,"volume":3661892,"Open":151,"High":151.9,"Low":149.45},{"upd_Date":"2023-11-22T00:00:00","price":148.8,"volume":1823396,"Open":151,"High":151.25,"Low":147.65},{"upd_Date":"2023-11-23T00:00:00","price":146.1,"volume":2939229,"Open":148.8,"High":149.5,"Low":145.75},{"upd_Date":"2023-11-24T00:00:00","price":145.8,"volume":1601643,"Open":146.85,"High":147.7,"Low":145.4},{"upd_Date":"2023-11-28T00:00:00","price":147.4,"volume":2837514,"Open":146,"High":148.4,"Low":145},{"upd_Date":"2023-11-29T00:00:00","price":147.2,"volume":1849208,"Open":148.6,"High":148.7,"Low":146.6},{"upd_Date":"2023-11-30T00:00:00","price":146.35,"volume":3702888,"Open":147.45,"High":148.3,"Low":145.2},{"upd_Date":"2023-12-01T00:00:00","price":148.8,"volume":3462050,"Open":148.2,"High":150.85,"Low":147.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":148.2,"High_Price":150.85,"Low_Price":147.6,"Price":148.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2106,"BSell_Price":148.8,"Total_Trade":26924,"Value":541947589.7,"Volume":3702888,"Oldprice":146.35,"PriceDiff":2.450000000000017,"change":1.674069012640941,"Net_TrdQty":3462050,"HI_52_WK":205,"LO_52_WK":119.5,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":205,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"133.37","en_sup_t_91":"128.58","prev_close":"129.40","en_close":"133.40","new_date":"Oct 27","prev_close_no":129}],"sell_point":[{"en_ltd":"2023-11-23","en_sup_p_91":"146.82","en_sup_t_91":"151.44","prev_close":"148.80","en_close":"146.10","new_date":"Nov 23","prev_close_no":148},{"en_ltd":"2023-10-20","en_sup_p_91":"137.06","en_sup_t_91":"141.30","prev_close":"138.40","en_close":"136.45","new_date":"Oct 20","prev_close_no":138}]}
