Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 3.97%.
Technically, Rbl Bank share price will see immediate support at 229.67 and immediate resistance would be seen at 239.27.
If Rbl Bank share price closes below immediate support of 229.67, then sharp breakdown can be seen. Rbl Bank share price will see major support at 226.23 for the week.
On the positive side, immediate resistance will be seen at 239.27. Closing above 239.27, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 245.43 for the week.
Trading range for Rbl Bank share price for this week should be between 220.07 on down side and 248.87 on up side.
Rbl Bank Previous Week High: 242
Rbl Bank Previous Week Low: 232.4
Rbl Bank Previous Week Range: 9.6 Points
Rbl Bank share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 248.87 |
| Resistance 2 | 245.43 |
| Resistance 1 | 239.27 |
| Support 1 | 229.67 |
| Support 2 | 226.23 |
| Support 3 | 220.07 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":245.65,"volume":10168187,"Open":241.55,"High":251,"Low":238.25},{"upd_Date":"2023-10-20T00:00:00","price":244.4,"volume":4990017,"Open":244.4,"High":247.5,"Low":240.4},{"upd_Date":"2023-10-23T00:00:00","price":230.5,"volume":26092500,"Open":247,"High":255,"Low":228.55},{"upd_Date":"2023-10-25T00:00:00","price":225.45,"volume":12910828,"Open":233.7,"High":237.55,"Low":224},{"upd_Date":"2023-10-26T00:00:00","price":216.35,"volume":27537994,"Open":224.95,"High":224.95,"Low":209.7},{"upd_Date":"2023-10-27T00:00:00","price":226.2,"volume":19601412,"Open":217.95,"High":230.85,"Low":217.5},{"upd_Date":"2023-10-30T00:00:00","price":222.95,"volume":7781448,"Open":226.2,"High":226.4,"Low":217.65},{"upd_Date":"2023-10-31T00:00:00","price":220.45,"volume":7021940,"Open":224.5,"High":225.85,"Low":219.75},{"upd_Date":"2023-11-01T00:00:00","price":218.2,"volume":5287696,"Open":221.4,"High":223.5,"Low":217.6},{"upd_Date":"2023-11-02T00:00:00","price":221.95,"volume":10651336,"Open":221.05,"High":226.7,"Low":220.25},{"upd_Date":"2023-11-03T00:00:00","price":228.75,"volume":16395387,"Open":224.4,"High":233.3,"Low":223.9},{"upd_Date":"2023-11-06T00:00:00","price":230.45,"volume":4952285,"Open":230.85,"High":231.25,"Low":227.55},{"upd_Date":"2023-11-07T00:00:00","price":232.65,"volume":6292508,"Open":230.5,"High":234.2,"Low":228.6},{"upd_Date":"2023-11-08T00:00:00","price":240.15,"volume":8250740,"Open":234,"High":240.9,"Low":233.55},{"upd_Date":"2023-11-09T00:00:00","price":239.6,"volume":5509408,"Open":240.15,"High":244.45,"Low":238.7},{"upd_Date":"2023-11-10T00:00:00","price":239.85,"volume":5675622,"Open":238.9,"High":240.8,"Low":236.8},{"upd_Date":"2023-11-12T00:00:00","price":239.95,"volume":501098,"Open":241.95,"High":242.5,"Low":239.25},{"upd_Date":"2023-11-13T00:00:00","price":245.8,"volume":7207740,"Open":240,"High":247.9,"Low":239.25},{"upd_Date":"2023-11-15T00:00:00","price":252.6,"volume":10468414,"Open":248,"High":255,"Low":248},{"upd_Date":"2023-11-16T00:00:00","price":254.55,"volume":7726854,"Open":252.1,"High":257.75,"Low":251.3},{"upd_Date":"2023-11-17T00:00:00","price":234.8,"volume":31623785,"Open":239.4,"High":239.8,"Low":230.2},{"upd_Date":"2023-11-20T00:00:00","price":229.1,"volume":13146557,"Open":235.85,"High":237.75,"Low":226.75},{"upd_Date":"2023-11-21T00:00:00","price":236.15,"volume":7063539,"Open":231.45,"High":237,"Low":230.35},{"upd_Date":"2023-11-22T00:00:00","price":234.1,"volume":4666314,"Open":235.25,"High":236.9,"Low":232.4},{"upd_Date":"2023-11-23T00:00:00","price":238.85,"volume":6342574,"Open":234.5,"High":240.8,"Low":234.05},{"upd_Date":"2023-11-24T00:00:00","price":234.5,"volume":6815419,"Open":239.5,"High":240.45,"Low":233.25},{"upd_Date":"2023-11-28T00:00:00","price":237.75,"volume":9922808,"Open":236.9,"High":239.9,"Low":233.3},{"upd_Date":"2023-11-29T00:00:00","price":237.7,"volume":8054013,"Open":239.4,"High":242,"Low":236.55},{"upd_Date":"2023-11-30T00:00:00","price":234.6,"volume":8506803,"Open":238.7,"High":238.95,"Low":233.6},{"upd_Date":"2023-12-01T00:00:00","price":233.1,"volume":7549259,"Open":236.75,"High":238.7,"Low":232.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":236.75,"High_Price":238.7,"Low_Price":232.4,"Price":233.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3566,"BSell_Price":233.1,"Total_Trade":42535,"Value":2000944113.85,"Volume":8506803,"Oldprice":234.6,"PriceDiff":-1.5,"change":-0.639386189258312,"Net_TrdQty":7549259,"HI_52_WK":257.75,"LO_52_WK":131.6,"H52DATE":"2023-11-16T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":257.75,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"228.16","en_sup_t_91":"218.66","prev_close":"221.95","en_close":"228.75","new_date":"Nov 3","prev_close_no":221}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"246.93","en_sup_t_91":"244.46","prev_close":"254.55","en_close":"234.80","new_date":"Nov 17","prev_close_no":254}]}
