Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 7.24%.
Technically, PNB share price will see immediate support at 77.03 and immediate resistance would be seen at 82.93.
If PNB share price closes below immediate support of 77.03, then sharp breakdown can be seen. PNB share price will see major support at 73.37 for the week.
On the positive side, immediate resistance will be seen at 82.93. Closing above 82.93, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 85.17 for the week.
Trading range for PNB share price for this week should be between 71.13 on down side and 88.83 on up side.
PNB Previous Week High: 81.5
PNB Previous Week Low: 75.6
PNB Previous Week Range: 5.9 Points
PNB share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 88.83 |
| Resistance 2 | 85.17 |
| Resistance 1 | 82.93 |
| Support 1 | 77.03 |
| Support 2 | 73.37 |
| Support 3 | 71.13 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":74,"volume":40169623,"Open":73.9,"High":75.1,"Low":73.4},{"upd_Date":"2023-10-20T00:00:00","price":72.25,"volume":47312964,"Open":73.9,"High":74.6,"Low":71.85},{"upd_Date":"2023-10-23T00:00:00","price":69.65,"volume":64052095,"Open":72.5,"High":73.7,"Low":69.1},{"upd_Date":"2023-10-25T00:00:00","price":69.5,"volume":56157100,"Open":70,"High":71.4,"Low":68.55},{"upd_Date":"2023-10-26T00:00:00","price":69.85,"volume":96629399,"Open":69.35,"High":70.3,"Low":67.35},{"upd_Date":"2023-10-27T00:00:00","price":73.15,"volume":97582651,"Open":71.8,"High":74.15,"Low":70.9},{"upd_Date":"2023-10-30T00:00:00","price":73.15,"volume":45878932,"Open":73.55,"High":73.65,"Low":72.35},{"upd_Date":"2023-10-31T00:00:00","price":73,"volume":44305596,"Open":73.4,"High":74.25,"Low":72.8},{"upd_Date":"2023-11-01T00:00:00","price":72.9,"volume":39344724,"Open":73.1,"High":74.35,"Low":72.65},{"upd_Date":"2023-11-02T00:00:00","price":74.25,"volume":44074000,"Open":73.85,"High":75.4,"Low":73.5},{"upd_Date":"2023-11-03T00:00:00","price":74.75,"volume":33999204,"Open":74.85,"High":75.4,"Low":74.5},{"upd_Date":"2023-11-06T00:00:00","price":74.9,"volume":22781133,"Open":75.3,"High":75.5,"Low":74.75},{"upd_Date":"2023-11-07T00:00:00","price":76.15,"volume":45263683,"Open":75.2,"High":76.75,"Low":74.55},{"upd_Date":"2023-11-08T00:00:00","price":75.8,"volume":28074631,"Open":76.5,"High":76.85,"Low":75.5},{"upd_Date":"2023-11-09T00:00:00","price":76,"volume":25406922,"Open":76,"High":76.55,"Low":75.6},{"upd_Date":"2023-11-10T00:00:00","price":76.25,"volume":19806827,"Open":75.9,"High":76.4,"Low":75.5},{"upd_Date":"2023-11-12T00:00:00","price":76.35,"volume":4786113,"Open":76.8,"High":76.85,"Low":76.3},{"upd_Date":"2023-11-13T00:00:00","price":79.1,"volume":61511606,"Open":76.3,"High":79.45,"Low":76.1},{"upd_Date":"2023-11-15T00:00:00","price":78.95,"volume":56335226,"Open":80.1,"High":80.8,"Low":78.75},{"upd_Date":"2023-11-16T00:00:00","price":79.6,"volume":36649274,"Open":79.2,"High":80.3,"Low":79.1},{"upd_Date":"2023-11-17T00:00:00","price":77.9,"volume":52680056,"Open":77.95,"High":78.4,"Low":76.25},{"upd_Date":"2023-11-20T00:00:00","price":78.4,"volume":29074574,"Open":78.2,"High":79.5,"Low":77.8},{"upd_Date":"2023-11-21T00:00:00","price":78.05,"volume":23914987,"Open":78.8,"High":79.35,"Low":77.5},{"upd_Date":"2023-11-22T00:00:00","price":76.35,"volume":35533376,"Open":78,"High":78.3,"Low":76},{"upd_Date":"2023-11-23T00:00:00","price":76.55,"volume":15646955,"Open":76.75,"High":77.15,"Low":76.3},{"upd_Date":"2023-11-24T00:00:00","price":75.95,"volume":17112957,"Open":76.75,"High":76.95,"Low":75.75},{"upd_Date":"2023-11-28T00:00:00","price":78.55,"volume":43966316,"Open":75.95,"High":79.6,"Low":75.6},{"upd_Date":"2023-11-29T00:00:00","price":79.15,"volume":38404432,"Open":78.95,"High":79.3,"Low":78.05},{"upd_Date":"2023-11-30T00:00:00","price":77.6,"volume":57665048,"Open":79.15,"High":79.85,"Low":77.25},{"upd_Date":"2023-12-01T00:00:00","price":80.7,"volume":84958693,"Open":78.1,"High":81.5,"Low":78.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":78.1,"High_Price":81.5,"Low_Price":78.05,"Price":80.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":704,"BSell_Price":80.7,"Total_Trade":100683,"Value":4508097596.95,"Volume":57665048,"Oldprice":77.6,"PriceDiff":3.1000000000000085,"change":3.994845360824754,"Net_TrdQty":84958693,"HI_52_WK":83.5,"LO_52_WK":44.4,"H52DATE":"2023-10-03T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":83.5,"b52LowAdj":44.4,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"78.14","en_sup_t_91":"75.56","prev_close":"75.95","en_close":"78.55","new_date":"Nov 28","prev_close_no":75},{"en_ltd":"2023-10-27","en_sup_p_91":"71.53","en_sup_t_91":"69.64","prev_close":"69.85","en_close":"73.15","new_date":"Oct 27","prev_close_no":69}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"77.88","en_sup_t_91":"79.14","prev_close":"78.05","en_close":"76.35","new_date":"Nov 22","prev_close_no":78}]}
