Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 2.42%.
Technically, IRCTC share price will see immediate support at 692.73 and immediate resistance would be seen at 709.93.
If IRCTC share price closes below immediate support of 692.73, then sharp breakdown can be seen. IRCTC share price will see major support at 684.17 for the week.
On the positive side, immediate resistance will be seen at 709.93. Closing above 709.93, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 718.57 for the week.
Trading range for IRCTC share price for this week should be between 675.53 on down side and 727.13 on up side.
IRCTC Previous Week High: 710
IRCTC Previous Week Low: 692.8
IRCTC Previous Week Range: 17.2 Points
IRCTC share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 727.13 |
| Resistance 2 | 718.57 |
| Resistance 1 | 709.93 |
| Support 1 | 692.73 |
| Support 2 | 684.17 |
| Support 3 | 675.53 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":699.65,"volume":1100204,"Open":701.4,"High":704.75,"Low":690.3},{"upd_Date":"2023-10-20T00:00:00","price":692.1,"volume":1232956,"Open":700,"High":703.5,"Low":690},{"upd_Date":"2023-10-23T00:00:00","price":666.2,"volume":1717013,"Open":692.65,"High":692.65,"Low":663},{"upd_Date":"2023-10-25T00:00:00","price":658.05,"volume":1305923,"Open":667.25,"High":673,"Low":651.1},{"upd_Date":"2023-10-26T00:00:00","price":645.05,"volume":1821947,"Open":656.4,"High":656.4,"Low":635.55},{"upd_Date":"2023-10-27T00:00:00","price":659.35,"volume":1056784,"Open":649.9,"High":661.6,"Low":648.4},{"upd_Date":"2023-10-30T00:00:00","price":663.3,"volume":988891,"Open":661.7,"High":665.8,"Low":652.5},{"upd_Date":"2023-10-31T00:00:00","price":665.35,"volume":603228,"Open":664.75,"High":668.9,"Low":662.95},{"upd_Date":"2023-11-01T00:00:00","price":652.85,"volume":840037,"Open":666.05,"High":670,"Low":652},{"upd_Date":"2023-11-02T00:00:00","price":655.3,"volume":1442254,"Open":657.95,"High":663.55,"Low":649.7},{"upd_Date":"2023-11-03T00:00:00","price":663.6,"volume":763012,"Open":660,"High":666.1,"Low":658.05},{"upd_Date":"2023-11-06T00:00:00","price":671.5,"volume":734713,"Open":670.5,"High":674.15,"Low":666.4},{"upd_Date":"2023-11-07T00:00:00","price":681.1,"volume":1366389,"Open":673.95,"High":683.3,"Low":670},{"upd_Date":"2023-11-08T00:00:00","price":676.9,"volume":2294522,"Open":690,"High":690,"Low":671.55},{"upd_Date":"2023-11-09T00:00:00","price":670.55,"volume":1785791,"Open":679,"High":679.9,"Low":664.4},{"upd_Date":"2023-11-10T00:00:00","price":672.45,"volume":711757,"Open":669.9,"High":676.1,"Low":665.8},{"upd_Date":"2023-11-12T00:00:00","price":677.15,"volume":300530,"Open":678,"High":678.85,"Low":676},{"upd_Date":"2023-11-13T00:00:00","price":671,"volume":517232,"Open":677,"High":677,"Low":669.05},{"upd_Date":"2023-11-15T00:00:00","price":677.35,"volume":736475,"Open":677.7,"High":678.95,"Low":674},{"upd_Date":"2023-11-16T00:00:00","price":679.65,"volume":1042850,"Open":677,"High":683.9,"Low":675.7},{"upd_Date":"2023-11-17T00:00:00","price":707.35,"volume":4894657,"Open":679.65,"High":711.5,"Low":677.2},{"upd_Date":"2023-11-20T00:00:00","price":701.3,"volume":1714181,"Open":709.9,"High":712,"Low":694.75},{"upd_Date":"2023-11-21T00:00:00","price":708.95,"volume":4324116,"Open":705.3,"High":719.9,"Low":703.5},{"upd_Date":"2023-11-22T00:00:00","price":700,"volume":1440191,"Open":709,"High":711.8,"Low":693.05},{"upd_Date":"2023-11-23T00:00:00","price":700,"volume":1285720,"Open":704,"High":706.45,"Low":699},{"upd_Date":"2023-11-24T00:00:00","price":692.8,"volume":896138,"Open":703,"High":704.4,"Low":691.6},{"upd_Date":"2023-11-28T00:00:00","price":696.8,"volume":877968,"Open":697.2,"High":699.2,"Low":692.8},{"upd_Date":"2023-11-29T00:00:00","price":700.5,"volume":1575534,"Open":696.8,"High":709.5,"Low":696.8},{"upd_Date":"2023-11-30T00:00:00","price":705.75,"volume":2128035,"Open":700,"High":710,"Low":700},{"upd_Date":"2023-12-01T00:00:00","price":701.3,"volume":1060638,"Open":710,"High":710,"Low":700}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":710,"High_Price":710,"Low_Price":700,"Price":701.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":73,"BSell_Price":701.3,"Total_Trade":50181,"Value":1501759809.7,"Volume":2128035,"Oldprice":705.75,"PriceDiff":-4.4500000000000455,"change":-0.6305348919589153,"Net_TrdQty":1060638,"HI_52_WK":758,"LO_52_WK":557.1,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":758,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"663.48","en_sup_t_91":"650.20","prev_close":"663.30","en_close":"665.35","new_date":"Oct 31","prev_close_no":663}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"696.52","en_sup_t_91":"712.46","prev_close":"700.00","en_close":"692.80","new_date":"Nov 24","prev_close_no":700},{"en_ltd":"2023-10-20","en_sup_p_91":"697.07","en_sup_t_91":"711.32","prev_close":"699.65","en_close":"692.10","new_date":"Oct 20","prev_close_no":699}]}
