Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 3.67%.
Technically, Icici Pru Life share price will see immediate support at 548.40 and immediate resistance would be seen at 569.30.
If Icici Pru Life share price closes below immediate support of 548.40, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 538.00 for the week.
On the positive side, immediate resistance will be seen at 569.30. Closing above 569.30, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 579.80 for the week.
Trading range for Icici Pru Life share price for this week should be between 527.50 on down side and 590.20 on up side.
Icici Pru Life Previous Week High: 569.4
Icici Pru Life Previous Week Low: 548.5
Icici Pru Life Previous Week Range: 20.9 Points
Icici Pru Life share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 590.20 |
| Resistance 2 | 579.80 |
| Resistance 1 | 569.30 |
| Support 1 | 548.40 |
| Support 2 | 538.00 |
| Support 3 | 527.50 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":522.2,"volume":2867227,"Open":521,"High":526.8,"Low":516.2},{"upd_Date":"2023-10-20T00:00:00","price":526.2,"volume":890622,"Open":520.5,"High":528.6,"Low":516.85},{"upd_Date":"2023-10-23T00:00:00","price":521,"volume":1328934,"Open":525,"High":530.4,"Low":518.3},{"upd_Date":"2023-10-25T00:00:00","price":518.8,"volume":950918,"Open":520.95,"High":525.95,"Low":515.15},{"upd_Date":"2023-10-26T00:00:00","price":510.85,"volume":1031823,"Open":517,"High":517,"Low":505},{"upd_Date":"2023-10-27T00:00:00","price":519,"volume":491684,"Open":511.95,"High":522.5,"Low":510},{"upd_Date":"2023-10-30T00:00:00","price":520.25,"volume":765664,"Open":518,"High":522.1,"Low":512},{"upd_Date":"2023-10-31T00:00:00","price":525.25,"volume":1375208,"Open":522,"High":529.95,"Low":520.9},{"upd_Date":"2023-11-01T00:00:00","price":515.35,"volume":686047,"Open":525.4,"High":529,"Low":514.2},{"upd_Date":"2023-11-02T00:00:00","price":524.95,"volume":657953,"Open":518.95,"High":525.8,"Low":514.75},{"upd_Date":"2023-11-03T00:00:00","price":520.15,"volume":1466452,"Open":527.85,"High":527.85,"Low":519.25},{"upd_Date":"2023-11-06T00:00:00","price":521.8,"volume":827603,"Open":522.15,"High":525.95,"Low":521.2},{"upd_Date":"2023-11-07T00:00:00","price":537.9,"volume":1959750,"Open":519.75,"High":539.3,"Low":516.7},{"upd_Date":"2023-11-08T00:00:00","price":530.6,"volume":774593,"Open":540,"High":540,"Low":527.45},{"upd_Date":"2023-11-09T00:00:00","price":528.2,"volume":670063,"Open":532.9,"High":533.5,"Low":525.6},{"upd_Date":"2023-11-10T00:00:00","price":530.1,"volume":500837,"Open":527.9,"High":531.55,"Low":523.55},{"upd_Date":"2023-11-12T00:00:00","price":531.7,"volume":61373,"Open":536.7,"High":536.7,"Low":527.2},{"upd_Date":"2023-11-13T00:00:00","price":525.85,"volume":442853,"Open":529.1,"High":532.2,"Low":522.95},{"upd_Date":"2023-11-15T00:00:00","price":543.25,"volume":1701447,"Open":535.35,"High":547.9,"Low":530.7},{"upd_Date":"2023-11-16T00:00:00","price":548.2,"volume":1427904,"Open":543.2,"High":555.8,"Low":537.85},{"upd_Date":"2023-11-17T00:00:00","price":559.85,"volume":4385917,"Open":548.05,"High":572.5,"Low":544.8},{"upd_Date":"2023-11-20T00:00:00","price":549.8,"volume":1875745,"Open":559,"High":560.15,"Low":547.65},{"upd_Date":"2023-11-21T00:00:00","price":555.75,"volume":2545683,"Open":550,"High":562.35,"Low":547.45},{"upd_Date":"2023-11-22T00:00:00","price":558.05,"volume":2492912,"Open":555.75,"High":565.95,"Low":550.25},{"upd_Date":"2023-11-23T00:00:00","price":555.95,"volume":522266,"Open":559.4,"High":564.05,"Low":553.4},{"upd_Date":"2023-11-24T00:00:00","price":555.45,"volume":1548879,"Open":555.95,"High":563.5,"Low":554.55},{"upd_Date":"2023-11-28T00:00:00","price":551.55,"volume":962469,"Open":555.45,"High":557.6,"Low":550.5},{"upd_Date":"2023-11-29T00:00:00","price":551.7,"volume":8604983,"Open":554,"High":556.7,"Low":548.5},{"upd_Date":"2023-11-30T00:00:00","price":562.6,"volume":3217338,"Open":553.95,"High":569.4,"Low":552.55},{"upd_Date":"2023-12-01T00:00:00","price":558.8,"volume":1209880,"Open":564.95,"High":567.1,"Low":553.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":564.95,"High_Price":567.1,"Low_Price":553.65,"Price":558.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1191,"BSell_Price":558.8,"Total_Trade":33153,"Value":1810346897.4,"Volume":3217338,"Oldprice":562.6,"PriceDiff":-3.800000000000068,"change":-0.6754354781372321,"Net_TrdQty":1209880,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"524.22","en_sup_t_91":"512.97","prev_close":"520.25","en_close":"525.25","new_date":"Oct 31","prev_close_no":520}],"sell_point":[]}
