Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 8.77%.
Technically, Hindustan Petroleum share price will see immediate support at 328.32 and immediate resistance would be seen at 359.57.
If Hindustan Petroleum share price closes below immediate support of 328.32, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 311.08 for the week.
On the positive side, immediate resistance will be seen at 359.57. Closing above 359.57, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 373.58 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 297.07 on down side and 390.82 on up side.
Hindustan Petroleum Previous Week High: 356.35
Hindustan Petroleum Previous Week Low: 325.1
Hindustan Petroleum Previous Week Range: 31.25 Points
Hindustan Petroleum share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 390.82 |
| Resistance 2 | 373.58 |
| Resistance 1 | 359.57 |
| Support 1 | 328.32 |
| Support 2 | 311.08 |
| Support 3 | 297.07 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":261.8,"volume":1823076,"Open":256,"High":263,"Low":254.25},{"upd_Date":"2023-10-20T00:00:00","price":252.7,"volume":4139478,"Open":260,"High":260,"Low":250.75},{"upd_Date":"2023-10-23T00:00:00","price":249.2,"volume":4736311,"Open":253.5,"High":254.8,"Low":247.8},{"upd_Date":"2023-10-25T00:00:00","price":246.05,"volume":3688221,"Open":251.7,"High":252.85,"Low":244.05},{"upd_Date":"2023-10-26T00:00:00","price":242.15,"volume":3201973,"Open":245,"High":245.05,"Low":239.2},{"upd_Date":"2023-10-27T00:00:00","price":243.55,"volume":1597061,"Open":242.5,"High":246.15,"Low":241.5},{"upd_Date":"2023-10-30T00:00:00","price":245.95,"volume":3326372,"Open":245,"High":247.75,"Low":241.6},{"upd_Date":"2023-10-31T00:00:00","price":247.7,"volume":2072389,"Open":247.35,"High":249.35,"Low":245.2},{"upd_Date":"2023-11-01T00:00:00","price":251.95,"volume":3166808,"Open":249.5,"High":254.6,"Low":249.4},{"upd_Date":"2023-11-02T00:00:00","price":255.2,"volume":3133747,"Open":253.7,"High":258.5,"Low":252.4},{"upd_Date":"2023-11-03T00:00:00","price":257.55,"volume":2369080,"Open":256,"High":259.9,"Low":255},{"upd_Date":"2023-11-06T00:00:00","price":262.1,"volume":5012098,"Open":259.8,"High":265,"Low":258.45},{"upd_Date":"2023-11-07T00:00:00","price":278.65,"volume":20334091,"Open":265.1,"High":280.25,"Low":260.05},{"upd_Date":"2023-11-08T00:00:00","price":299.5,"volume":24683404,"Open":282.55,"High":302.4,"Low":282.05},{"upd_Date":"2023-11-09T00:00:00","price":298.95,"volume":6449638,"Open":300.15,"High":304.8,"Low":297.1},{"upd_Date":"2023-11-10T00:00:00","price":299.55,"volume":3324906,"Open":298,"High":302.75,"Low":295.75},{"upd_Date":"2023-11-12T00:00:00","price":300.25,"volume":606866,"Open":303,"High":305.35,"Low":299.5},{"upd_Date":"2023-11-13T00:00:00","price":303.25,"volume":4735664,"Open":299.1,"High":304.75,"Low":295.25},{"upd_Date":"2023-11-15T00:00:00","price":313.6,"volume":8865147,"Open":304.85,"High":314.7,"Low":301.75},{"upd_Date":"2023-11-16T00:00:00","price":320.25,"volume":9631950,"Open":315,"High":326.8,"Low":313.35},{"upd_Date":"2023-11-17T00:00:00","price":310,"volume":18331279,"Open":323,"High":334.7,"Low":308.45},{"upd_Date":"2023-11-20T00:00:00","price":307.2,"volume":4877427,"Open":311.55,"High":312.8,"Low":305.5},{"upd_Date":"2023-11-21T00:00:00","price":304.95,"volume":5429293,"Open":309.7,"High":309.7,"Low":300.3},{"upd_Date":"2023-11-22T00:00:00","price":305.5,"volume":9980162,"Open":307,"High":314.35,"Low":302.3},{"upd_Date":"2023-11-23T00:00:00","price":326.7,"volume":16229630,"Open":307,"High":329.75,"Low":305.8},{"upd_Date":"2023-11-24T00:00:00","price":320.2,"volume":10281163,"Open":325.85,"High":326,"Low":314.55},{"upd_Date":"2023-11-28T00:00:00","price":342.75,"volume":26484193,"Open":329.05,"High":345,"Low":325.1},{"upd_Date":"2023-11-29T00:00:00","price":342.45,"volume":15698997,"Open":342,"High":351,"Low":337.05},{"upd_Date":"2023-11-30T00:00:00","price":347.4,"volume":12154345,"Open":342,"High":349.8,"Low":336.55},{"upd_Date":"2023-12-01T00:00:00","price":345.55,"volume":7464330,"Open":348.1,"High":356.35,"Low":344.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":348.1,"High_Price":356.35,"Low_Price":344.05,"Price":345.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1525,"BSell_Price":345.55,"Total_Trade":74238,"Value":4187351980.1,"Volume":12154345,"Oldprice":347.4,"PriceDiff":-1.849999999999966,"change":-0.5325273459988388,"Net_TrdQty":7464330,"HI_52_WK":356.35,"LO_52_WK":211.65,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":351,"b52LowAdj":211.65,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2023-11-23","en_sup_p_91":"316.04","en_sup_t_91":"305.17","prev_close":"305.50","en_close":"326.70","new_date":"Nov 23","prev_close_no":305},{"en_ltd":"2023-11-01","en_sup_p_91":"249.77","en_sup_t_91":"245.15","prev_close":"247.70","en_close":"251.95","new_date":"Nov 1","prev_close_no":247}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"310.15","en_sup_t_91":"333.31","prev_close":"320.25","en_close":"310.00","new_date":"Nov 17","prev_close_no":320},{"en_ltd":"2023-10-20","en_sup_p_91":"254.10","en_sup_t_91":"263.07","prev_close":"261.80","en_close":"252.70","new_date":"Oct 20","prev_close_no":261}]}
