Signals, Powered By EquityPandit
Havells closed the previous week on a negative note losing 3.18%.
Technically, Havells share price will see immediate support at 1,286.97 and immediate resistance would be seen at 1,328.97.
If Havells share price closes below immediate support of 1,286.97, then sharp breakdown can be seen. Havells share price will see major support at 1,261.48 for the week.
On the positive side, immediate resistance will be seen at 1,328.97. Closing above 1,328.97, Havells share price will see a sharp breakout. Major resistance for Havells share price will be seen at 1,345.48 for the week.
Trading range for Havells share price for this week should be between 1,244.97 on down side and 1,370.97 on up side.
Havells Previous Week High: 1320
Havells Previous Week Low: 1278
Havells Previous Week Range: 42 Points
Havells share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,370.97 |
| Resistance 2 | 1,345.48 |
| Resistance 1 | 1,328.97 |
| Support 1 | 1,286.97 |
| Support 2 | 1,261.48 |
| Support 3 | 1,244.97 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":1362.7,"volume":1898484,"Open":1338,"High":1379.6,"Low":1331.7},{"upd_Date":"2023-10-20T00:00:00","price":1292.95,"volume":3033731,"Open":1330,"High":1375,"Low":1290},{"upd_Date":"2023-10-23T00:00:00","price":1284.8,"volume":1347306,"Open":1292,"High":1300,"Low":1277.6},{"upd_Date":"2023-10-25T00:00:00","price":1267.15,"volume":1025370,"Open":1287.35,"High":1301.25,"Low":1262.6},{"upd_Date":"2023-10-26T00:00:00","price":1266.9,"volume":758444,"Open":1266,"High":1273.25,"Low":1240.25},{"upd_Date":"2023-10-27T00:00:00","price":1259.9,"volume":567880,"Open":1271.2,"High":1282.7,"Low":1256.95},{"upd_Date":"2023-10-30T00:00:00","price":1269.05,"volume":497634,"Open":1261.9,"High":1272.7,"Low":1249.55},{"upd_Date":"2023-10-31T00:00:00","price":1246.15,"volume":1191513,"Open":1278.1,"High":1279.65,"Low":1243.7},{"upd_Date":"2023-11-01T00:00:00","price":1240.75,"volume":778047,"Open":1250.15,"High":1254.4,"Low":1232.85},{"upd_Date":"2023-11-02T00:00:00","price":1266,"volume":674945,"Open":1250,"High":1268.6,"Low":1242},{"upd_Date":"2023-11-03T00:00:00","price":1271,"volume":422147,"Open":1277,"High":1277,"Low":1266},{"upd_Date":"2023-11-06T00:00:00","price":1262.5,"volume":1593562,"Open":1263.5,"High":1270,"Low":1252.75},{"upd_Date":"2023-11-07T00:00:00","price":1253,"volume":578997,"Open":1265,"High":1265,"Low":1245.05},{"upd_Date":"2023-11-08T00:00:00","price":1252.05,"volume":968745,"Open":1257.95,"High":1263.15,"Low":1249.15},{"upd_Date":"2023-11-09T00:00:00","price":1253.15,"volume":412408,"Open":1259.85,"High":1260.25,"Low":1247},{"upd_Date":"2023-11-10T00:00:00","price":1257.4,"volume":372182,"Open":1255,"High":1262,"Low":1244.3},{"upd_Date":"2023-11-12T00:00:00","price":1263.3,"volume":53621,"Open":1265.05,"High":1267.95,"Low":1256.4},{"upd_Date":"2023-11-13T00:00:00","price":1250.7,"volume":472505,"Open":1262,"High":1263.6,"Low":1244},{"upd_Date":"2023-11-15T00:00:00","price":1262.05,"volume":553895,"Open":1261,"High":1270,"Low":1253.7},{"upd_Date":"2023-11-16T00:00:00","price":1279.15,"volume":598909,"Open":1269,"High":1282.7,"Low":1262.05},{"upd_Date":"2023-11-17T00:00:00","price":1280.75,"volume":487287,"Open":1279.95,"High":1286.45,"Low":1271.3},{"upd_Date":"2023-11-20T00:00:00","price":1275.75,"volume":338939,"Open":1284.7,"High":1285,"Low":1273},{"upd_Date":"2023-11-21T00:00:00","price":1298.9,"volume":919344,"Open":1280.2,"High":1307.55,"Low":1275.75},{"upd_Date":"2023-11-22T00:00:00","price":1306,"volume":590510,"Open":1304.95,"High":1309.6,"Low":1298},{"upd_Date":"2023-11-23T00:00:00","price":1301.45,"volume":243581,"Open":1309.8,"High":1315,"Low":1297.05},{"upd_Date":"2023-11-24T00:00:00","price":1294.3,"volume":471600,"Open":1304.95,"High":1305.1,"Low":1285.7},{"upd_Date":"2023-11-28T00:00:00","price":1281.25,"volume":446363,"Open":1294.3,"High":1294.35,"Low":1278},{"upd_Date":"2023-11-29T00:00:00","price":1288.05,"volume":568761,"Open":1293.9,"High":1295.15,"Low":1284.2},{"upd_Date":"2023-11-30T00:00:00","price":1302.65,"volume":1003617,"Open":1292.7,"High":1308.1,"Low":1282.3},{"upd_Date":"2023-12-01T00:00:00","price":1312.45,"volume":406906,"Open":1315,"High":1320,"Low":1306}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":1315,"High_Price":1320,"Low_Price":1306,"Price":1312.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":177,"BSell_Price":1312.45,"Total_Trade":30457,"Value":1303430182.9,"Volume":1003617,"Oldprice":1302.65,"PriceDiff":9.799999999999955,"change":0.7523125935592795,"Net_TrdQty":406906,"HI_52_WK":1465.85,"LO_52_WK":1024.5,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"Havells India Ltd","Sc_code":"517354","ListInfo":"listed","B52HighAdj":1465.85,"b52LowAdj":1024.5,"isin":"INE176B01034","symbol":"HAVELLS"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"1305.74","en_sup_t_91":"1293.56","prev_close":"1302.65","en_close":"1312.45","new_date":"Dec 1","prev_close_no":1302},{"en_ltd":"2023-11-16","en_sup_p_91":"1276.11","en_sup_t_91":"1250.54","prev_close":"1262.05","en_close":"1279.15","new_date":"Nov 16","prev_close_no":1262}],"sell_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"1285.99","en_sup_t_91":"1305.74","prev_close":"1294.30","en_close":"1281.25","new_date":"Nov 28","prev_close_no":1294}]}
