Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 4.19%.
Technically, GNFC share price will see immediate support at 685.12 and immediate resistance would be seen at 714.82.
If GNFC share price closes below immediate support of 685.12, then sharp breakdown can be seen. GNFC share price will see major support at 667.23 for the week.
On the positive side, immediate resistance will be seen at 714.82. Closing above 714.82, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 726.63 for the week.
Trading range for GNFC share price for this week should be between 655.42 on down side and 744.52 on up side.
GNFC Previous Week High: 708.75
GNFC Previous Week Low: 679.05
GNFC Previous Week Range: 29.7 Points
GNFC share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 744.52 |
| Resistance 2 | 726.63 |
| Resistance 1 | 714.82 |
| Support 1 | 685.12 |
| Support 2 | 667.23 |
| Support 3 | 655.42 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":665.25,"volume":1136336,"Open":667.9,"High":671,"Low":656.15},{"upd_Date":"2023-10-20T00:00:00","price":657.1,"volume":1870817,"Open":663.8,"High":678,"Low":651.35},{"upd_Date":"2023-10-23T00:00:00","price":652.8,"volume":4857233,"Open":672,"High":685,"Low":645.2},{"upd_Date":"2023-10-25T00:00:00","price":648.45,"volume":1516046,"Open":654.9,"High":661.9,"Low":635},{"upd_Date":"2023-10-26T00:00:00","price":646.7,"volume":1057608,"Open":646,"High":651.85,"Low":629.15},{"upd_Date":"2023-10-27T00:00:00","price":665.35,"volume":1333284,"Open":652,"High":667.8,"Low":650},{"upd_Date":"2023-10-30T00:00:00","price":684.25,"volume":3427603,"Open":668,"High":692.95,"Low":659.9},{"upd_Date":"2023-10-31T00:00:00","price":691.45,"volume":3307522,"Open":689.8,"High":707,"Low":688.25},{"upd_Date":"2023-11-01T00:00:00","price":692.2,"volume":778250,"Open":693.7,"High":695,"Low":684},{"upd_Date":"2023-11-02T00:00:00","price":697.75,"volume":905270,"Open":697.3,"High":705.2,"Low":695.95},{"upd_Date":"2023-11-03T00:00:00","price":694.55,"volume":633233,"Open":701,"High":704.4,"Low":692.05},{"upd_Date":"2023-11-06T00:00:00","price":701.95,"volume":1356230,"Open":699.5,"High":704,"Low":693.45},{"upd_Date":"2023-11-07T00:00:00","price":683.4,"volume":1132740,"Open":703.1,"High":703.25,"Low":680},{"upd_Date":"2023-11-08T00:00:00","price":692.4,"volume":870310,"Open":690,"High":697.95,"Low":683.3},{"upd_Date":"2023-11-09T00:00:00","price":676,"volume":3207886,"Open":669,"High":682.5,"Low":660.5},{"upd_Date":"2023-11-10T00:00:00","price":675.55,"volume":1644167,"Open":684,"High":693,"Low":670.1},{"upd_Date":"2023-11-12T00:00:00","price":674.55,"volume":265547,"Open":679.9,"High":684.9,"Low":673},{"upd_Date":"2023-11-13T00:00:00","price":679.85,"volume":700030,"Open":674.5,"High":685.7,"Low":670.7},{"upd_Date":"2023-11-15T00:00:00","price":707.15,"volume":4104309,"Open":686.9,"High":709.85,"Low":681},{"upd_Date":"2023-11-16T00:00:00","price":708.05,"volume":1679899,"Open":709.95,"High":720.5,"Low":702.55},{"upd_Date":"2023-11-17T00:00:00","price":707.05,"volume":771884,"Open":708.1,"High":716.4,"Low":705.7},{"upd_Date":"2023-11-20T00:00:00","price":707.8,"volume":672713,"Open":709,"High":714.9,"Low":702.3},{"upd_Date":"2023-11-21T00:00:00","price":707.45,"volume":687235,"Open":712.6,"High":713,"Low":702.2},{"upd_Date":"2023-11-22T00:00:00","price":691.45,"volume":923488,"Open":707.45,"High":708,"Low":686.6},{"upd_Date":"2023-11-23T00:00:00","price":706.05,"volume":1265894,"Open":694.95,"High":709.8,"Low":694.1},{"upd_Date":"2023-11-24T00:00:00","price":693.15,"volume":454943,"Open":700,"High":706.95,"Low":691.1},{"upd_Date":"2023-11-28T00:00:00","price":686.2,"volume":611704,"Open":693.5,"High":699.2,"Low":685},{"upd_Date":"2023-11-29T00:00:00","price":687.95,"volume":864117,"Open":689,"High":691.25,"Low":679.05},{"upd_Date":"2023-11-30T00:00:00","price":686.85,"volume":1183095,"Open":695,"High":697.45,"Low":680},{"upd_Date":"2023-12-01T00:00:00","price":703,"volume":1246102,"Open":686.65,"High":708.75,"Low":686.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":686.65,"High_Price":708.75,"Low_Price":686.65,"Price":703,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":39,"BSell_Price":703,"Total_Trade":35192,"Value":813017584.6,"Volume":1183095,"Oldprice":686.85,"PriceDiff":16.149999999999977,"change":2.3513139695712275,"Net_TrdQty":1246102,"HI_52_WK":720.5,"LO_52_WK":484.45,"H52DATE":"2023-11-16T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":720.5,"b52LowAdj":484.45,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"701.92","en_sup_t_91":"680.27","prev_close":"686.85","en_close":"703.00","new_date":"Dec 1","prev_close_no":686},{"en_ltd":"2023-11-15","en_sup_p_91":"691.84","en_sup_t_91":"675.08","prev_close":"679.85","en_close":"707.15","new_date":"Nov 15","prev_close_no":679}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"692.02","en_sup_t_91":"715.22","prev_close":"707.45","en_close":"691.45","new_date":"Nov 22","prev_close_no":707},{"en_ltd":"2023-11-09","en_sup_p_91":"679.78","en_sup_t_91":"691.84","prev_close":"692.40","en_close":"676.00","new_date":"Nov 9","prev_close_no":692}]}
