Signals, Powered By EquityPandit
Glenmark Pharma closed the previous week on a negative note losing 4.20%.
Technically, Glenmark Pharma share price will see immediate support at 772.07 and immediate resistance would be seen at 805.57.
If Glenmark Pharma share price closes below immediate support of 772.07, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 751.53 for the week.
On the positive side, immediate resistance will be seen at 805.57. Closing above 805.57, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 818.53 for the week.
Trading range for Glenmark Pharma share price for this week should be between 738.57 on down side and 839.07 on up side.
Glenmark Pharma Previous Week High: 798
Glenmark Pharma Previous Week Low: 764.5
Glenmark Pharma Previous Week Range: 33.5 Points
Glenmark Pharma share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 839.07 |
| Resistance 2 | 818.53 |
| Resistance 1 | 805.57 |
| Support 1 | 772.07 |
| Support 2 | 751.53 |
| Support 3 | 738.57 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":793.15,"volume":277693,"Open":795.1,"High":799.75,"Low":789.55},{"upd_Date":"2023-10-20T00:00:00","price":781.15,"volume":462247,"Open":793,"High":793,"Low":775.6},{"upd_Date":"2023-10-23T00:00:00","price":759.9,"volume":423543,"Open":780,"High":791.15,"Low":756.1},{"upd_Date":"2023-10-25T00:00:00","price":750.8,"volume":832310,"Open":755.15,"High":762,"Low":741.7},{"upd_Date":"2023-10-26T00:00:00","price":749.1,"volume":884483,"Open":745.25,"High":756.4,"Low":731.5},{"upd_Date":"2023-10-27T00:00:00","price":743.15,"volume":514179,"Open":746.25,"High":754.5,"Low":740.05},{"upd_Date":"2023-10-30T00:00:00","price":750.15,"volume":567688,"Open":739.6,"High":754.85,"Low":734.6},{"upd_Date":"2023-10-31T00:00:00","price":747.75,"volume":361013,"Open":754.1,"High":761.85,"Low":744},{"upd_Date":"2023-11-01T00:00:00","price":746.1,"volume":333271,"Open":750,"High":751.35,"Low":741.05},{"upd_Date":"2023-11-02T00:00:00","price":750.9,"volume":472694,"Open":748,"High":760.95,"Low":748},{"upd_Date":"2023-11-03T00:00:00","price":746.6,"volume":371947,"Open":751.5,"High":759.35,"Low":745.2},{"upd_Date":"2023-11-06T00:00:00","price":755.45,"volume":742091,"Open":752.4,"High":762.5,"Low":749},{"upd_Date":"2023-11-07T00:00:00","price":759.15,"volume":713316,"Open":760.35,"High":772,"Low":755.45},{"upd_Date":"2023-11-08T00:00:00","price":785.95,"volume":1048266,"Open":761.45,"High":788.75,"Low":761},{"upd_Date":"2023-11-09T00:00:00","price":784.1,"volume":989686,"Open":793.8,"High":793.8,"Low":773.1},{"upd_Date":"2023-11-10T00:00:00","price":777.85,"volume":605913,"Open":786,"High":786,"Low":767},{"upd_Date":"2023-11-12T00:00:00","price":762.85,"volume":346917,"Open":763.85,"High":773.95,"Low":751.25},{"upd_Date":"2023-11-13T00:00:00","price":724.45,"volume":3656128,"Open":757,"High":758,"Low":722.1},{"upd_Date":"2023-11-15T00:00:00","price":751.05,"volume":2495889,"Open":730.05,"High":754.5,"Low":730.05},{"upd_Date":"2023-11-16T00:00:00","price":770.75,"volume":2439746,"Open":746.55,"High":783.4,"Low":746.55},{"upd_Date":"2023-11-17T00:00:00","price":775.95,"volume":723967,"Open":770.75,"High":780,"Low":767.9},{"upd_Date":"2023-11-20T00:00:00","price":785.2,"volume":1251772,"Open":775.95,"High":796.45,"Low":775.95},{"upd_Date":"2023-11-21T00:00:00","price":777.6,"volume":915318,"Open":786.6,"High":793.45,"Low":773.25},{"upd_Date":"2023-11-22T00:00:00","price":776.25,"volume":1072580,"Open":777.6,"High":790.85,"Low":773.5},{"upd_Date":"2023-11-23T00:00:00","price":775.35,"volume":1140665,"Open":777.9,"High":781.5,"Low":761},{"upd_Date":"2023-11-24T00:00:00","price":786.9,"volume":1799088,"Open":777.25,"High":799.8,"Low":777.2},{"upd_Date":"2023-11-28T00:00:00","price":771,"volume":719949,"Open":786.9,"High":790.95,"Low":769.9},{"upd_Date":"2023-11-29T00:00:00","price":770.1,"volume":726023,"Open":777.4,"High":777.4,"Low":764.5},{"upd_Date":"2023-11-30T00:00:00","price":779.95,"volume":1139226,"Open":771,"High":788.45,"Low":771},{"upd_Date":"2023-12-01T00:00:00","price":792.6,"volume":773301,"Open":781.8,"High":798,"Low":778.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":781.8,"High_Price":798,"Low_Price":778.85,"Price":792.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1,"BSell_Price":792.6,"Total_Trade":32796,"Value":889397378.45,"Volume":1139226,"Oldprice":779.95,"PriceDiff":12.649999999999977,"change":1.6218988396692064,"Net_TrdQty":773301,"HI_52_WK":880,"LO_52_WK":369.05,"H52DATE":"2023-09-21T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":880,"b52LowAdj":369.05,"isin":"INE935A01035","symbol":"GLENMARK"}]
{"buy_point":[{"en_ltd":"2023-11-16","en_sup_p_91":"762.49","en_sup_t_91":"740.18","prev_close":"751.05","en_close":"770.75","new_date":"Nov 16","prev_close_no":751},{"en_ltd":"2023-11-08","en_sup_p_91":"765.60","en_sup_t_91":"755.66","prev_close":"759.15","en_close":"785.95","new_date":"Nov 8","prev_close_no":759}],"sell_point":[{"en_ltd":"2023-11-12","en_sup_p_91":"764.07","en_sup_t_91":"782.75","prev_close":"777.85","en_close":"762.85","new_date":"Nov 12","prev_close_no":777}]}
