Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 9.97%.
Technically, Gail share price will see immediate support at 127.35 and immediate resistance would be seen at 141.05.
If Gail share price closes below immediate support of 127.35, then sharp breakdown can be seen. Gail share price will see major support at 118.65 for the week.
On the positive side, immediate resistance will be seen at 141.05. Closing above 141.05, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 146.05 for the week.
Trading range for Gail share price for this week should be between 113.65 on down side and 154.75 on up side.
Gail Previous Week High: 137.35
Gail Previous Week Low: 123.65
Gail Previous Week Range: 13.7 Points
Gail share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 154.75 |
| Resistance 2 | 146.05 |
| Resistance 1 | 141.05 |
| Support 1 | 127.35 |
| Support 2 | 118.65 |
| Support 3 | 113.65 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":129.3,"volume":12766650,"Open":130,"High":131.05,"Low":129},{"upd_Date":"2023-10-20T00:00:00","price":125.05,"volume":23340295,"Open":129,"High":129.3,"Low":123.25},{"upd_Date":"2023-10-23T00:00:00","price":120.8,"volume":17027808,"Open":125,"High":125.4,"Low":119.8},{"upd_Date":"2023-10-25T00:00:00","price":119.7,"volume":9531434,"Open":121.55,"High":121.8,"Low":117.95},{"upd_Date":"2023-10-26T00:00:00","price":118.5,"volume":13170505,"Open":118,"High":119.25,"Low":116.85},{"upd_Date":"2023-10-27T00:00:00","price":118.25,"volume":9937564,"Open":119.3,"High":120.3,"Low":118},{"upd_Date":"2023-10-30T00:00:00","price":118.7,"volume":7895004,"Open":118.75,"High":119.75,"Low":116.95},{"upd_Date":"2023-10-31T00:00:00","price":119.5,"volume":33212394,"Open":119.05,"High":121.4,"Low":116.15},{"upd_Date":"2023-11-01T00:00:00","price":117.6,"volume":15959172,"Open":120.4,"High":121.45,"Low":117.4},{"upd_Date":"2023-11-02T00:00:00","price":122.05,"volume":17644988,"Open":119.1,"High":122.3,"Low":118.75},{"upd_Date":"2023-11-03T00:00:00","price":123.75,"volume":12062935,"Open":122.7,"High":124.2,"Low":122.1},{"upd_Date":"2023-11-06T00:00:00","price":123.4,"volume":6377850,"Open":124.7,"High":125,"Low":123.05},{"upd_Date":"2023-11-07T00:00:00","price":125.05,"volume":7013652,"Open":123.65,"High":125.8,"Low":122.9},{"upd_Date":"2023-11-08T00:00:00","price":124.65,"volume":7605770,"Open":125.75,"High":125.85,"Low":124},{"upd_Date":"2023-11-09T00:00:00","price":124.15,"volume":7332564,"Open":125,"High":125,"Low":123.3},{"upd_Date":"2023-11-10T00:00:00","price":125.6,"volume":6880677,"Open":123.9,"High":125.9,"Low":123.2},{"upd_Date":"2023-11-12T00:00:00","price":126.4,"volume":1638425,"Open":126,"High":126.75,"Low":125.75},{"upd_Date":"2023-11-13T00:00:00","price":126.05,"volume":5965121,"Open":126.5,"High":127.3,"Low":125.35},{"upd_Date":"2023-11-15T00:00:00","price":126.85,"volume":14489745,"Open":127.3,"High":129.05,"Low":126.55},{"upd_Date":"2023-11-16T00:00:00","price":126.4,"volume":6392633,"Open":126.9,"High":127.8,"Low":126.05},{"upd_Date":"2023-11-17T00:00:00","price":126.25,"volume":9122291,"Open":125.45,"High":127.15,"Low":124.8},{"upd_Date":"2023-11-20T00:00:00","price":124.55,"volume":5930799,"Open":125.65,"High":126.45,"Low":124.15},{"upd_Date":"2023-11-21T00:00:00","price":124.95,"volume":5289551,"Open":124.6,"High":125.4,"Low":124.15},{"upd_Date":"2023-11-22T00:00:00","price":123.8,"volume":7738964,"Open":125.05,"High":125.45,"Low":122.9},{"upd_Date":"2023-11-23T00:00:00","price":124.95,"volume":7039867,"Open":124.05,"High":125.9,"Low":123.7},{"upd_Date":"2023-11-24T00:00:00","price":124.5,"volume":7037545,"Open":125.1,"High":125.7,"Low":123.9},{"upd_Date":"2023-11-28T00:00:00","price":125.3,"volume":19955790,"Open":124.55,"High":126.45,"Low":123.65},{"upd_Date":"2023-11-29T00:00:00","price":125.9,"volume":17797816,"Open":125.2,"High":127,"Low":125.2},{"upd_Date":"2023-11-30T00:00:00","price":131.9,"volume":82083861,"Open":125.85,"High":134.2,"Low":125.3},{"upd_Date":"2023-12-01T00:00:00","price":136.05,"volume":53660727,"Open":134,"High":137.35,"Low":132.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":134,"High_Price":137.35,"Low_Price":132.35,"Price":136.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9055,"BSell_Price":136.05,"Total_Trade":188735,"Value":10823329380.95,"Volume":82083861,"Oldprice":131.9,"PriceDiff":4.150000000000006,"change":3.1463229719484502,"Net_TrdQty":53660727,"HI_52_WK":137.35,"LO_52_WK":90.2,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2022-12-12T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":134.2,"b52LowAdj":90.2,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2023-11-30","en_sup_p_91":"126.58","en_sup_t_91":"126.71","prev_close":"125.90","en_close":"131.90","new_date":"Nov 30","prev_close_no":125},{"en_ltd":"2023-11-02","en_sup_p_91":"121.53","en_sup_t_91":"116.83","prev_close":"117.60","en_close":"122.05","new_date":"Nov 2","prev_close_no":117}],"sell_point":[{"en_ltd":"2023-11-20","en_sup_p_91":"125.10","en_sup_t_91":"127.84","prev_close":"126.25","en_close":"124.55","new_date":"Nov 20","prev_close_no":126},{"en_ltd":"2023-10-20","en_sup_p_91":"128.22","en_sup_t_91":"129.54","prev_close":"129.30","en_close":"125.05","new_date":"Oct 20","prev_close_no":129}]}
