Signals, Powered By EquityPandit
Delta Corp closed the previous week on a negative note losing 13.62%.
Technically, Delta Corp share price will see immediate support at 134.70 and immediate resistance would be seen at 155.70.
If Delta Corp share price closes below immediate support of 134.70, then sharp breakdown can be seen. Delta Corp share price will see major support at 123.45 for the week.
On the positive side, immediate resistance will be seen at 155.70. Closing above 155.70, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 165.45 for the week.
Trading range for Delta Corp share price for this week should be between 113.70 on down side and 176.70 on up side.
Delta Corp Previous Week High: 154.2
Delta Corp Previous Week Low: 133.2
Delta Corp Previous Week Range: 21 Points
Delta Corp share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 176.70 |
| Resistance 2 | 165.45 |
| Resistance 1 | 155.70 |
| Support 1 | 134.70 |
| Support 2 | 123.45 |
| Support 3 | 113.70 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":127.6,"volume":2501997,"Open":128.55,"High":129.55,"Low":125.95},{"upd_Date":"2023-10-20T00:00:00","price":129.8,"volume":3197808,"Open":127,"High":130.3,"Low":127},{"upd_Date":"2023-10-23T00:00:00","price":130,"volume":17954017,"Open":131.9,"High":135.35,"Low":128.3},{"upd_Date":"2023-10-25T00:00:00","price":134.8,"volume":20989563,"Open":138.05,"High":140.65,"Low":131},{"upd_Date":"2023-10-26T00:00:00","price":127.45,"volume":7557993,"Open":134,"High":134,"Low":126.4},{"upd_Date":"2023-10-27T00:00:00","price":131.1,"volume":11437354,"Open":129.4,"High":132,"Low":125.45},{"upd_Date":"2023-10-30T00:00:00","price":128.4,"volume":7424234,"Open":132.05,"High":132.15,"Low":128},{"upd_Date":"2023-10-31T00:00:00","price":127.85,"volume":2835347,"Open":128.95,"High":129.6,"Low":126.6},{"upd_Date":"2023-11-01T00:00:00","price":125.15,"volume":4126780,"Open":128.1,"High":128.6,"Low":125},{"upd_Date":"2023-11-02T00:00:00","price":134.7,"volume":13424118,"Open":126.25,"High":136,"Low":126.25},{"upd_Date":"2023-11-03T00:00:00","price":140.75,"volume":13463270,"Open":135.2,"High":141.4,"Low":135.2},{"upd_Date":"2023-11-06T00:00:00","price":141.75,"volume":8414311,"Open":141.25,"High":146,"Low":140.65},{"upd_Date":"2023-11-07T00:00:00","price":143.3,"volume":5250063,"Open":142.6,"High":143.85,"Low":138.55},{"upd_Date":"2023-11-08T00:00:00","price":140.45,"volume":4923447,"Open":144.8,"High":144.9,"Low":139.45},{"upd_Date":"2023-11-09T00:00:00","price":139.35,"volume":2736540,"Open":140.1,"High":141.8,"Low":138.1},{"upd_Date":"2023-11-10T00:00:00","price":140.1,"volume":1677082,"Open":138.7,"High":140.65,"Low":137.65},{"upd_Date":"2023-11-12T00:00:00","price":141.95,"volume":673265,"Open":142,"High":142.4,"Low":141.5},{"upd_Date":"2023-11-13T00:00:00","price":140.25,"volume":1245197,"Open":141.45,"High":142.1,"Low":139.8},{"upd_Date":"2023-11-15T00:00:00","price":141.2,"volume":1573321,"Open":142,"High":142.4,"Low":140.55},{"upd_Date":"2023-11-16T00:00:00","price":140,"volume":1251041,"Open":141.1,"High":141.5,"Low":139.35},{"upd_Date":"2023-11-17T00:00:00","price":138.6,"volume":1212222,"Open":140,"High":140.5,"Low":138.1},{"upd_Date":"2023-11-20T00:00:00","price":137,"volume":1433698,"Open":138.75,"High":139.5,"Low":136.55},{"upd_Date":"2023-11-21T00:00:00","price":139.15,"volume":1475105,"Open":137.6,"High":140.2,"Low":137.6},{"upd_Date":"2023-11-22T00:00:00","price":138.55,"volume":1154109,"Open":139.55,"High":139.95,"Low":137.6},{"upd_Date":"2023-11-23T00:00:00","price":136.45,"volume":4069075,"Open":139.2,"High":139.85,"Low":134.75},{"upd_Date":"2023-11-24T00:00:00","price":136.85,"volume":2460677,"Open":136.5,"High":140,"Low":135.5},{"upd_Date":"2023-11-28T00:00:00","price":133.95,"volume":2774996,"Open":137.15,"High":137.3,"Low":133.5},{"upd_Date":"2023-11-29T00:00:00","price":134,"volume":4199256,"Open":135,"High":135.95,"Low":133.2},{"upd_Date":"2023-11-30T00:00:00","price":141.65,"volume":9136830,"Open":134.7,"High":147.15,"Low":133.6},{"upd_Date":"2023-12-01T00:00:00","price":145.95,"volume":36692206,"Open":148.3,"High":154.2,"Low":144.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":148.3,"High_Price":154.2,"Low_Price":144.75,"Price":145.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":90145,"BSell_Price":145.95,"Total_Trade":38816,"Value":1275867569.7,"Volume":9136830,"Oldprice":141.65,"PriceDiff":4.299999999999983,"change":3.0356512530885866,"Net_TrdQty":36692206,"HI_52_WK":259.95,"LO_52_WK":122.6,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2023-10-16T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":122.6,"isin":"INE124G01033","symbol":"DELTACORP"}]
{"buy_point":[{"en_ltd":"2023-11-30","en_sup_p_91":"138.34","en_sup_t_91":"135.52","prev_close":"134.00","en_close":"141.65","new_date":"Nov 30","prev_close_no":134},{"en_ltd":"2023-11-02","en_sup_p_91":"132.47","en_sup_t_91":"124.88","prev_close":"125.15","en_close":"134.70","new_date":"Nov 2","prev_close_no":125},{"en_ltd":"2023-10-25","en_sup_p_91":"133.68","en_sup_t_91":"129.49","prev_close":"130.00","en_close":"134.80","new_date":"Oct 25","prev_close_no":130}],"sell_point":[{"en_ltd":"2023-11-20","en_sup_p_91":"137.13","en_sup_t_91":"141.94","prev_close":"138.60","en_close":"137.00","new_date":"Nov 20","prev_close_no":138}]}
