Signals, Powered By EquityPandit
Colgate closed the previous week on a negative note losing 6.22%.
Technically, Colgate share price will see immediate support at 2,187.53 and immediate resistance would be seen at 2,329.98.
If Colgate share price closes below immediate support of 2,187.53, then sharp breakdown can be seen. Colgate share price will see major support at 2,095.82 for the week.
On the positive side, immediate resistance will be seen at 2,329.98. Closing above 2,329.98, Colgate share price will see a sharp breakout. Major resistance for Colgate share price will be seen at 2,380.72 for the week.
Trading range for Colgate share price for this week should be between 2,045.08 on down side and 2,472.43 on up side.
Colgate Previous Week High: 2289
Colgate Previous Week Low: 2146.55
Colgate Previous Week Range: 142.45 Points
Colgate share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 2,472.43 |
| Resistance 2 | 2,380.72 |
| Resistance 1 | 2,329.98 |
| Support 1 | 2,187.53 |
| Support 2 | 2,095.82 |
| Support 3 | 2,045.08 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":2088.5,"volume":467029,"Open":2048,"High":2104.65,"Low":2035.55},{"upd_Date":"2023-10-20T00:00:00","price":2110.75,"volume":714662,"Open":2094.05,"High":2129.4,"Low":2072.95},{"upd_Date":"2023-10-23T00:00:00","price":2075.75,"volume":305786,"Open":2107.3,"High":2113.6,"Low":2061.45},{"upd_Date":"2023-10-25T00:00:00","price":2074.4,"volume":388909,"Open":2074,"High":2102,"Low":2052.6},{"upd_Date":"2023-10-26T00:00:00","price":2034.4,"volume":536277,"Open":2063,"High":2064.5,"Low":2028.1},{"upd_Date":"2023-10-27T00:00:00","price":2080.5,"volume":1000307,"Open":2035.05,"High":2090.05,"Low":2005},{"upd_Date":"2023-10-30T00:00:00","price":2053.8,"volume":522401,"Open":2045.05,"High":2090.9,"Low":2045.05},{"upd_Date":"2023-10-31T00:00:00","price":2113.8,"volume":638945,"Open":2053,"High":2127.45,"Low":2050},{"upd_Date":"2023-11-01T00:00:00","price":2091,"volume":315462,"Open":2113.8,"High":2118.5,"Low":2084.6},{"upd_Date":"2023-11-02T00:00:00","price":2124.65,"volume":338347,"Open":2105,"High":2136.95,"Low":2095},{"upd_Date":"2023-11-03T00:00:00","price":2104.95,"volume":341571,"Open":2127.85,"High":2133.4,"Low":2096.1},{"upd_Date":"2023-11-06T00:00:00","price":2115.85,"volume":374812,"Open":2099,"High":2124.45,"Low":2088.15},{"upd_Date":"2023-11-07T00:00:00","price":2116.8,"volume":446677,"Open":2120,"High":2142.4,"Low":2108.6},{"upd_Date":"2023-11-08T00:00:00","price":2137.65,"volume":406481,"Open":2131,"High":2148,"Low":2118.1},{"upd_Date":"2023-11-09T00:00:00","price":2128.8,"volume":157573,"Open":2137.65,"High":2149,"Low":2110.7},{"upd_Date":"2023-11-10T00:00:00","price":2107.35,"volume":147774,"Open":2128,"High":2128,"Low":2102.45},{"upd_Date":"2023-11-12T00:00:00","price":2110.7,"volume":16500,"Open":2121,"High":2121.6,"Low":2103},{"upd_Date":"2023-11-13T00:00:00","price":2127.5,"volume":142862,"Open":2102.55,"High":2130,"Low":2095.25},{"upd_Date":"2023-11-15T00:00:00","price":2136.65,"volume":239749,"Open":2144.6,"High":2146,"Low":2113.8},{"upd_Date":"2023-11-16T00:00:00","price":2128.85,"volume":302808,"Open":2139.8,"High":2145.2,"Low":2123.6},{"upd_Date":"2023-11-17T00:00:00","price":2165.45,"volume":398219,"Open":2133.8,"High":2177.4,"Low":2128.9},{"upd_Date":"2023-11-20T00:00:00","price":2181.35,"volume":509750,"Open":2175.25,"High":2189,"Low":2151.15},{"upd_Date":"2023-11-21T00:00:00","price":2178.4,"volume":297026,"Open":2182.5,"High":2185,"Low":2161.85},{"upd_Date":"2023-11-22T00:00:00","price":2167.65,"volume":280718,"Open":2178.85,"High":2188.7,"Low":2161.7},{"upd_Date":"2023-11-23T00:00:00","price":2187.15,"volume":234323,"Open":2179,"High":2198.8,"Low":2168},{"upd_Date":"2023-11-24T00:00:00","price":2195.1,"volume":270160,"Open":2187,"High":2203.95,"Low":2185.2},{"upd_Date":"2023-11-28T00:00:00","price":2180.3,"volume":678686,"Open":2195.5,"High":2199.8,"Low":2171.05},{"upd_Date":"2023-11-29T00:00:00","price":2208.45,"volume":886204,"Open":2193.7,"High":2219,"Low":2185.3},{"upd_Date":"2023-11-30T00:00:00","price":2196.2,"volume":2350203,"Open":2213,"High":2222,"Low":2146.55},{"upd_Date":"2023-12-01T00:00:00","price":2279.25,"volume":637907,"Open":2194.55,"High":2289,"Low":2187.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":2194.55,"High_Price":2289,"Low_Price":2187.3,"Price":2279.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":61004,"Value":5166356538.55,"Volume":2350203,"Oldprice":2196.2,"PriceDiff":83.05000000000018,"change":3.7815317366360164,"Net_TrdQty":637907,"HI_52_WK":2289,"LO_52_WK":1434.6,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Colgate-Palmolive (India) Ltd","Sc_code":"500830","ListInfo":"listed","B52HighAdj":2222,"b52LowAdj":1434.6,"isin":"INE259A01022","symbol":"COLPAL"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"2092.68","en_sup_t_91":"2035.55","prev_close":"2053.80","en_close":"2113.80","new_date":"Oct 31","prev_close_no":2053}],"sell_point":[]}
