Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 2.77%.
Technically, INDIANHOTEL share price will see immediate support at 419.63 and immediate resistance would be seen at 431.53.
If INDIANHOTEL share price closes below immediate support of 419.63, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 412.87 for the week.
On the positive side, immediate resistance will be seen at 431.53. Closing above 431.53, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 436.67 for the week.
Trading range for INDIANHOTEL share price for this week should be between 407.73 on down side and 443.43 on up side.
INDIANHOTEL Previous Week High: 429.9
INDIANHOTEL Previous Week Low: 418
INDIANHOTEL Previous Week Range: 11.9 Points
INDIANHOTEL share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 443.43 |
| Resistance 2 | 436.67 |
| Resistance 1 | 431.53 |
| Support 1 | 419.63 |
| Support 2 | 412.87 |
| Support 3 | 407.73 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":414,"volume":2055651,"Open":411.7,"High":416,"Low":407.55},{"upd_Date":"2023-10-20T00:00:00","price":404.95,"volume":3027378,"Open":413,"High":413,"Low":403.6},{"upd_Date":"2023-10-23T00:00:00","price":395.85,"volume":4580694,"Open":406,"High":408,"Low":393.25},{"upd_Date":"2023-10-25T00:00:00","price":389.55,"volume":5099593,"Open":397.1,"High":398.25,"Low":387.6},{"upd_Date":"2023-10-26T00:00:00","price":374.8,"volume":6679568,"Open":385.25,"High":387.6,"Low":371.65},{"upd_Date":"2023-10-27T00:00:00","price":374.55,"volume":8113269,"Open":378,"High":384.85,"Low":371.6},{"upd_Date":"2023-10-30T00:00:00","price":382.1,"volume":5308844,"Open":377.8,"High":384.7,"Low":372.65},{"upd_Date":"2023-10-31T00:00:00","price":383.4,"volume":2300685,"Open":384.85,"High":385.9,"Low":380.1},{"upd_Date":"2023-11-01T00:00:00","price":389.1,"volume":2570151,"Open":384,"High":390.95,"Low":384},{"upd_Date":"2023-11-02T00:00:00","price":390.25,"volume":1425611,"Open":391.95,"High":393.7,"Low":387.3},{"upd_Date":"2023-11-03T00:00:00","price":392.9,"volume":1851600,"Open":393,"High":393.6,"Low":389},{"upd_Date":"2023-11-06T00:00:00","price":395.35,"volume":2330301,"Open":393.8,"High":397.65,"Low":393.25},{"upd_Date":"2023-11-07T00:00:00","price":401.5,"volume":2919260,"Open":396.6,"High":403.35,"Low":394.2},{"upd_Date":"2023-11-08T00:00:00","price":405.65,"volume":2451875,"Open":403.45,"High":406.55,"Low":399},{"upd_Date":"2023-11-09T00:00:00","price":405.45,"volume":2153695,"Open":405.65,"High":406.9,"Low":403.55},{"upd_Date":"2023-11-10T00:00:00","price":409.45,"volume":1856115,"Open":405,"High":410.1,"Low":403.2},{"upd_Date":"2023-11-12T00:00:00","price":411.35,"volume":357103,"Open":413.5,"High":413.5,"Low":410.1},{"upd_Date":"2023-11-13T00:00:00","price":410.65,"volume":3025750,"Open":410,"High":411.25,"Low":406.2},{"upd_Date":"2023-11-15T00:00:00","price":411.4,"volume":2258736,"Open":412,"High":413.5,"Low":409.6},{"upd_Date":"2023-11-16T00:00:00","price":412.65,"volume":1269668,"Open":411.2,"High":415,"Low":409},{"upd_Date":"2023-11-17T00:00:00","price":411.2,"volume":1725808,"Open":412,"High":415.45,"Low":409.75},{"upd_Date":"2023-11-20T00:00:00","price":419.6,"volume":5008400,"Open":416.05,"High":422.6,"Low":412.25},{"upd_Date":"2023-11-21T00:00:00","price":420.8,"volume":2086054,"Open":421.1,"High":421.8,"Low":417.9},{"upd_Date":"2023-11-22T00:00:00","price":417,"volume":1286423,"Open":420.8,"High":421.2,"Low":413.3},{"upd_Date":"2023-11-23T00:00:00","price":420.1,"volume":1729291,"Open":417,"High":422.35,"Low":415.7},{"upd_Date":"2023-11-24T00:00:00","price":420.5,"volume":2440352,"Open":419,"High":422.35,"Low":417.5},{"upd_Date":"2023-11-28T00:00:00","price":422.75,"volume":2402488,"Open":422,"High":424.75,"Low":418.3},{"upd_Date":"2023-11-29T00:00:00","price":420.05,"volume":1513282,"Open":423.8,"High":426,"Low":419},{"upd_Date":"2023-11-30T00:00:00","price":421.7,"volume":3944054,"Open":420.05,"High":423.15,"Low":418},{"upd_Date":"2023-12-01T00:00:00","price":426.4,"volume":3587510,"Open":422,"High":429.9,"Low":421.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":422,"High_Price":429.9,"Low_Price":421.7,"Price":426.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1459,"BSell_Price":426.4,"Total_Trade":54041,"Value":1662729361,"Volume":3944054,"Oldprice":421.7,"PriceDiff":4.699999999999989,"change":1.11453640028456,"Net_TrdQty":3587510,"HI_52_WK":436.45,"LO_52_WK":280.05,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":436.45,"b52LowAdj":280.05,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"389.06","en_sup_t_91":"377.40","prev_close":"383.40","en_close":"389.10","new_date":"Nov 1","prev_close_no":383}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"411.52","en_sup_t_91":"417.12","prev_close":"414.00","en_close":"404.95","new_date":"Oct 20","prev_close_no":414}]}
