Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 7.79%.
Technically, Can Fin Homes share price will see immediate support at 772.17 and immediate resistance would be seen at 835.82.
If Can Fin Homes share price closes below immediate support of 772.17, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 730.78 for the week.
On the positive side, immediate resistance will be seen at 835.82. Closing above 835.82, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 858.08 for the week.
Trading range for Can Fin Homes share price for this week should be between 708.52 on down side and 899.47 on up side.
Can Fin Homes Previous Week High: 816.7
Can Fin Homes Previous Week Low: 753.05
Can Fin Homes Previous Week Range: 63.65 Points
Can Fin Homes share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 899.47 |
| Resistance 2 | 858.08 |
| Resistance 1 | 835.82 |
| Support 1 | 772.17 |
| Support 2 | 730.78 |
| Support 3 | 708.52 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":765.1,"volume":1170357,"Open":764.15,"High":769.5,"Low":755.8},{"upd_Date":"2023-10-20T00:00:00","price":761.75,"volume":2055776,"Open":764.45,"High":782.95,"Low":757.25},{"upd_Date":"2023-10-23T00:00:00","price":736.15,"volume":838083,"Open":760.05,"High":768.25,"Low":728.7},{"upd_Date":"2023-10-25T00:00:00","price":720.9,"volume":807717,"Open":740.45,"High":746.2,"Low":717},{"upd_Date":"2023-10-26T00:00:00","price":719.8,"volume":987386,"Open":719.5,"High":722,"Low":692.05},{"upd_Date":"2023-10-27T00:00:00","price":740.7,"volume":575335,"Open":723.95,"High":745,"Low":721.35},{"upd_Date":"2023-10-30T00:00:00","price":751.7,"volume":480397,"Open":744.8,"High":755,"Low":736.7},{"upd_Date":"2023-10-31T00:00:00","price":763.45,"volume":537057,"Open":752.95,"High":768.2,"Low":752.75},{"upd_Date":"2023-11-01T00:00:00","price":758.7,"volume":437508,"Open":764.2,"High":776.4,"Low":756.85},{"upd_Date":"2023-11-02T00:00:00","price":768.9,"volume":360254,"Open":762.7,"High":772.9,"Low":762.55},{"upd_Date":"2023-11-03T00:00:00","price":772.05,"volume":380511,"Open":773.5,"High":780.5,"Low":769},{"upd_Date":"2023-11-06T00:00:00","price":776.6,"volume":314085,"Open":775.25,"High":781.1,"Low":770.95},{"upd_Date":"2023-11-07T00:00:00","price":756.5,"volume":335202,"Open":775.1,"High":776.5,"Low":754.55},{"upd_Date":"2023-11-08T00:00:00","price":761.4,"volume":172512,"Open":757.25,"High":764.95,"Low":757},{"upd_Date":"2023-11-09T00:00:00","price":754.45,"volume":276416,"Open":762.15,"High":769.5,"Low":750.45},{"upd_Date":"2023-11-10T00:00:00","price":748.35,"volume":199819,"Open":753.9,"High":755.9,"Low":746.7},{"upd_Date":"2023-11-12T00:00:00","price":756.5,"volume":29968,"Open":751.2,"High":759,"Low":751.2},{"upd_Date":"2023-11-13T00:00:00","price":748.7,"volume":158426,"Open":756,"High":756.8,"Low":746.85},{"upd_Date":"2023-11-15T00:00:00","price":752.3,"volume":606512,"Open":755.9,"High":764.8,"Low":750.25},{"upd_Date":"2023-11-16T00:00:00","price":749.5,"volume":176802,"Open":752.4,"High":757.25,"Low":747.7},{"upd_Date":"2023-11-17T00:00:00","price":766.5,"volume":1021033,"Open":746.1,"High":771.95,"Low":746.1},{"upd_Date":"2023-11-20T00:00:00","price":773.35,"volume":1110878,"Open":771.75,"High":791.9,"Low":766.7},{"upd_Date":"2023-11-21T00:00:00","price":779.7,"volume":539366,"Open":774,"High":785,"Low":770.1},{"upd_Date":"2023-11-22T00:00:00","price":766.4,"volume":233945,"Open":780,"High":786.15,"Low":762.5},{"upd_Date":"2023-11-23T00:00:00","price":764.4,"volume":222502,"Open":764,"High":773.15,"Low":761.45},{"upd_Date":"2023-11-24T00:00:00","price":753.65,"volume":197122,"Open":765.15,"High":767,"Low":751},{"upd_Date":"2023-11-28T00:00:00","price":755.9,"volume":206809,"Open":753.65,"High":761,"Low":753.05},{"upd_Date":"2023-11-29T00:00:00","price":769.35,"volume":400245,"Open":758.8,"High":775.4,"Low":754.75},{"upd_Date":"2023-11-30T00:00:00","price":781.1,"volume":1053538,"Open":770.95,"High":790,"Low":768.05},{"upd_Date":"2023-12-01T00:00:00","price":813.55,"volume":1918869,"Open":786,"High":816.7,"Low":779}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":786,"High_Price":816.7,"Low_Price":779,"Price":813.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":320,"BSell_Price":813.55,"Total_Trade":32439,"Value":819938395.3,"Volume":1053538,"Oldprice":781.1,"PriceDiff":32.44999999999993,"change":4.154397644347705,"Net_TrdQty":1918869,"HI_52_WK":909.8,"LO_52_WK":486.4,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":486.4,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2023-11-30","en_sup_p_91":"773.01","en_sup_t_91":"761.92","prev_close":"769.35","en_close":"781.10","new_date":"Nov 30","prev_close_no":769},{"en_ltd":"2023-11-20","en_sup_p_91":"767.60","en_sup_t_91":"761.97","prev_close":"766.50","en_close":"773.35","new_date":"Nov 20","prev_close_no":766},{"en_ltd":"2023-10-27","en_sup_p_91":"730.60","en_sup_t_91":"709.42","prev_close":"719.80","en_close":"740.70","new_date":"Oct 27","prev_close_no":719}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"761.97","en_sup_t_91":"775.99","prev_close":"764.40","en_close":"753.65","new_date":"Nov 24","prev_close_no":764},{"en_ltd":"2023-11-07","en_sup_p_91":"756.99","en_sup_t_91":"784.90","prev_close":"776.60","en_close":"756.50","new_date":"Nov 7","prev_close_no":776},{"en_ltd":"2023-10-23","en_sup_p_91":"750.32","en_sup_t_91":"770.45","prev_close":"761.75","en_close":"736.15","new_date":"Oct 23","prev_close_no":761}]}
