Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 7.64%.
Technically, Bandhan Bank share price will see immediate support at 215.90 and immediate resistance would be seen at 233.50.
If Bandhan Bank share price closes below immediate support of 215.90, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 205.55 for the week.
On the positive side, immediate resistance will be seen at 233.50. Closing above 233.50, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 240.75 for the week.
Trading range for Bandhan Bank share price for this week should be between 198.30 on down side and 251.10 on up side.
Bandhan Bank Previous Week High: 230.4
Bandhan Bank Previous Week Low: 212.8
Bandhan Bank Previous Week Range: 17.6 Points
Bandhan Bank share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 251.10 |
| Resistance 2 | 240.75 |
| Resistance 1 | 233.50 |
| Support 1 | 215.90 |
| Support 2 | 205.55 |
| Support 3 | 198.30 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":229.15,"volume":17897543,"Open":233.95,"High":235.5,"Low":227.7},{"upd_Date":"2023-10-20T00:00:00","price":225.5,"volume":7440024,"Open":229.15,"High":231.5,"Low":225},{"upd_Date":"2023-10-23T00:00:00","price":221.3,"volume":8870439,"Open":226,"High":228.45,"Low":220.4},{"upd_Date":"2023-10-25T00:00:00","price":218.25,"volume":10799172,"Open":222.5,"High":224.85,"Low":217.15},{"upd_Date":"2023-10-26T00:00:00","price":212.45,"volume":10920565,"Open":217.55,"High":217.8,"Low":211.3},{"upd_Date":"2023-10-27T00:00:00","price":214.4,"volume":5005707,"Open":214,"High":216.55,"Low":213.05},{"upd_Date":"2023-10-30T00:00:00","price":214.65,"volume":5337538,"Open":215.8,"High":215.85,"Low":211.2},{"upd_Date":"2023-10-31T00:00:00","price":214.15,"volume":4547584,"Open":216,"High":218.5,"Low":213.7},{"upd_Date":"2023-11-01T00:00:00","price":213.5,"volume":4922710,"Open":215.5,"High":216,"Low":213},{"upd_Date":"2023-11-02T00:00:00","price":214.95,"volume":4296465,"Open":215.95,"High":217.25,"Low":214.1},{"upd_Date":"2023-11-03T00:00:00","price":217.4,"volume":3894941,"Open":216.8,"High":218.95,"Low":216.25},{"upd_Date":"2023-11-06T00:00:00","price":217.85,"volume":5305052,"Open":219.85,"High":219.85,"Low":217.4},{"upd_Date":"2023-11-07T00:00:00","price":216.1,"volume":4255972,"Open":218.55,"High":218.95,"Low":215.65},{"upd_Date":"2023-11-08T00:00:00","price":217.45,"volume":5624531,"Open":217.5,"High":218.8,"Low":216.55},{"upd_Date":"2023-11-09T00:00:00","price":217.2,"volume":2100287,"Open":218.05,"High":218.85,"Low":217},{"upd_Date":"2023-11-10T00:00:00","price":217.75,"volume":2769494,"Open":217.2,"High":218.25,"Low":214.6},{"upd_Date":"2023-11-12T00:00:00","price":219.1,"volume":538619,"Open":220,"High":220,"Low":218.8},{"upd_Date":"2023-11-13T00:00:00","price":219.45,"volume":4084358,"Open":219,"High":219.75,"Low":217.25},{"upd_Date":"2023-11-15T00:00:00","price":222.1,"volume":6063087,"Open":221.5,"High":224.3,"Low":220.95},{"upd_Date":"2023-11-16T00:00:00","price":222.2,"volume":5042753,"Open":221.95,"High":224.5,"Low":221},{"upd_Date":"2023-11-17T00:00:00","price":217,"volume":8110801,"Open":219.45,"High":220.75,"Low":215.75},{"upd_Date":"2023-11-20T00:00:00","price":213.95,"volume":7344081,"Open":217.45,"High":217.45,"Low":213.6},{"upd_Date":"2023-11-21T00:00:00","price":213.9,"volume":5641541,"Open":214.8,"High":215.6,"Low":213.25},{"upd_Date":"2023-11-22T00:00:00","price":212.2,"volume":8961184,"Open":215,"High":215.85,"Low":211.4},{"upd_Date":"2023-11-23T00:00:00","price":212.4,"volume":3241986,"Open":213,"High":213.65,"Low":212},{"upd_Date":"2023-11-24T00:00:00","price":212.35,"volume":14344145,"Open":213,"High":214.95,"Low":212},{"upd_Date":"2023-11-28T00:00:00","price":216.85,"volume":10154652,"Open":214.4,"High":218.5,"Low":212.8},{"upd_Date":"2023-11-29T00:00:00","price":222.35,"volume":17186266,"Open":217.8,"High":223.25,"Low":216.75},{"upd_Date":"2023-11-30T00:00:00","price":226.1,"volume":21581773,"Open":223.5,"High":230.4,"Low":223},{"upd_Date":"2023-12-01T00:00:00","price":226.25,"volume":6673816,"Open":228.1,"High":229.9,"Low":225.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":228.1,"High_Price":229.9,"Low_Price":225.55,"Price":226.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3635,"BSell_Price":226.25,"Total_Trade":118824,"Value":4907532079.45,"Volume":21581773,"Oldprice":226.1,"PriceDiff":0.15000000000000568,"change":0.06634232640424843,"Net_TrdQty":6673816,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"216.63","en_sup_t_91":"211.67","prev_close":"212.35","en_close":"216.85","new_date":"Nov 28","prev_close_no":212},{"en_ltd":"2023-11-15","en_sup_p_91":"220.33","en_sup_t_91":"218.54","prev_close":"219.45","en_close":"222.10","new_date":"Nov 15","prev_close_no":219}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"218.73","en_sup_t_91":"222.54","prev_close":"222.20","en_close":"217.00","new_date":"Nov 17","prev_close_no":222}]}
