Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 6.02%.
Technically, Ambuja Cements share price will see immediate support at 424.83 and immediate resistance would be seen at 451.58.
If Ambuja Cements share price closes below immediate support of 424.83, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 407.67 for the week.
On the positive side, immediate resistance will be seen at 451.58. Closing above 451.58, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 461.17 for the week.
Trading range for Ambuja Cements share price for this week should be between 398.08 on down side and 478.33 on up side.
Ambuja Cements Previous Week High: 444
Ambuja Cements Previous Week Low: 417.25
Ambuja Cements Previous Week Range: 26.75 Points
Ambuja Cements share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 478.33 |
| Resistance 2 | 461.17 |
| Resistance 1 | 451.58 |
| Support 1 | 424.83 |
| Support 2 | 407.67 |
| Support 3 | 398.08 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":437.45,"volume":1131689,"Open":432.55,"High":440.05,"Low":430.1},{"upd_Date":"2023-10-20T00:00:00","price":430.85,"volume":2066618,"Open":437,"High":439.55,"Low":428.1},{"upd_Date":"2023-10-23T00:00:00","price":415.95,"volume":1925177,"Open":432.75,"High":432.75,"Low":411.6},{"upd_Date":"2023-10-25T00:00:00","price":417.95,"volume":3289897,"Open":417,"High":422.75,"Low":413.6},{"upd_Date":"2023-10-26T00:00:00","price":416.3,"volume":2296586,"Open":414.6,"High":422.5,"Low":407.75},{"upd_Date":"2023-10-27T00:00:00","price":417.25,"volume":1693364,"Open":419.45,"High":423.95,"Low":415.1},{"upd_Date":"2023-10-30T00:00:00","price":421.95,"volume":1290400,"Open":420.2,"High":423.6,"Low":416},{"upd_Date":"2023-10-31T00:00:00","price":424.45,"volume":1078687,"Open":423.95,"High":427.45,"Low":421},{"upd_Date":"2023-11-01T00:00:00","price":406.65,"volume":5188883,"Open":425.5,"High":425.5,"Low":404.05},{"upd_Date":"2023-11-02T00:00:00","price":419.7,"volume":3289570,"Open":411,"High":423.4,"Low":410.15},{"upd_Date":"2023-11-03T00:00:00","price":420.9,"volume":1579359,"Open":421,"High":423.95,"Low":417.25},{"upd_Date":"2023-11-06T00:00:00","price":421.25,"volume":1061040,"Open":421.95,"High":425,"Low":420},{"upd_Date":"2023-11-07T00:00:00","price":419.55,"volume":662939,"Open":421.8,"High":423.35,"Low":418.1},{"upd_Date":"2023-11-08T00:00:00","price":421,"volume":1055490,"Open":421.6,"High":426,"Low":419.2},{"upd_Date":"2023-11-09T00:00:00","price":418.3,"volume":882283,"Open":422.4,"High":423.55,"Low":415.95},{"upd_Date":"2023-11-10T00:00:00","price":418.1,"volume":1025880,"Open":418.75,"High":419.85,"Low":415.45},{"upd_Date":"2023-11-12T00:00:00","price":420.95,"volume":244482,"Open":420,"High":422.2,"Low":420},{"upd_Date":"2023-11-13T00:00:00","price":419.4,"volume":698694,"Open":421.85,"High":422.15,"Low":418.4},{"upd_Date":"2023-11-15T00:00:00","price":418.15,"volume":2736651,"Open":421,"High":423.5,"Low":417.7},{"upd_Date":"2023-11-16T00:00:00","price":419.9,"volume":1724084,"Open":420,"High":420.65,"Low":417},{"upd_Date":"2023-11-17T00:00:00","price":421.1,"volume":2116735,"Open":422,"High":428,"Low":418},{"upd_Date":"2023-11-20T00:00:00","price":421.5,"volume":1481395,"Open":421.1,"High":424.25,"Low":418.2},{"upd_Date":"2023-11-21T00:00:00","price":420.15,"volume":1003554,"Open":422.4,"High":424.3,"Low":419.1},{"upd_Date":"2023-11-22T00:00:00","price":414.25,"volume":1457858,"Open":420,"High":421.2,"Low":413.25},{"upd_Date":"2023-11-23T00:00:00","price":415.6,"volume":1212949,"Open":416.75,"High":416.75,"Low":408.6},{"upd_Date":"2023-11-24T00:00:00","price":414.3,"volume":1929621,"Open":415.95,"High":416,"Low":411.35},{"upd_Date":"2023-11-28T00:00:00","price":431.2,"volume":7654493,"Open":421,"High":435.45,"Low":417.25},{"upd_Date":"2023-11-29T00:00:00","price":435.65,"volume":4081524,"Open":435,"High":437.3,"Low":428.05},{"upd_Date":"2023-11-30T00:00:00","price":439.25,"volume":6906477,"Open":436,"High":443,"Low":430.7},{"upd_Date":"2023-12-01T00:00:00","price":442,"volume":2478791,"Open":444,"High":444,"Low":438}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":444,"High_Price":444,"Low_Price":438,"Price":442,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8922,"BSell_Price":442,"Total_Trade":52745,"Value":3024024928.25,"Volume":6906477,"Oldprice":439.25,"PriceDiff":2.75,"change":0.6260671599317018,"Net_TrdQty":2478791,"HI_52_WK":598,"LO_52_WK":315.3,"H52DATE":"2022-12-09T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":598,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"419.94","en_sup_t_91":"417.80","prev_close":"414.30","en_close":"431.20","new_date":"Nov 28","prev_close_no":414}],"sell_point":[]}
