Signals, Powered By EquityPandit
Adani Port closed the previous week on a negative note losing 5.66%.
Technically, Adani Port share price will see immediate support at 804.40 and immediate resistance would be seen at 852.80.
If Adani Port share price closes below immediate support of 804.40, then sharp breakdown can be seen. Adani Port share price will see major support at 781.00 for the week.
On the positive side, immediate resistance will be seen at 852.80. Closing above 852.80, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 877.80 for the week.
Trading range for Adani Port share price for this week should be between 756.00 on down side and 901.20 on up side.
Adani Port Previous Week High: 854.4
Adani Port Previous Week Low: 806
Adani Port Previous Week Range: 48.4 Points
Adani Port share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 901.20 |
| Resistance 2 | 877.80 |
| Resistance 1 | 852.80 |
| Support 1 | 804.40 |
| Support 2 | 781.00 |
| Support 3 | 756.00 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":792.85,"volume":2862500,"Open":796.75,"High":797.3,"Low":787.45},{"upd_Date":"2023-10-20T00:00:00","price":793.65,"volume":2434862,"Open":791.8,"High":803,"Low":788.65},{"upd_Date":"2023-10-23T00:00:00","price":771.45,"volume":2002377,"Open":793.65,"High":795.8,"Low":769.9},{"upd_Date":"2023-10-25T00:00:00","price":769.1,"volume":2581498,"Open":772.5,"High":783.35,"Low":761.05},{"upd_Date":"2023-10-26T00:00:00","price":770.35,"volume":3855358,"Open":764,"High":771.8,"Low":754.5},{"upd_Date":"2023-10-27T00:00:00","price":782.4,"volume":2995404,"Open":774.9,"High":786.4,"Low":773.05},{"upd_Date":"2023-10-30T00:00:00","price":785,"volume":3522068,"Open":785.9,"High":794.4,"Low":779.8},{"upd_Date":"2023-10-31T00:00:00","price":784.75,"volume":2825760,"Open":789.8,"High":791.1,"Low":782.5},{"upd_Date":"2023-11-01T00:00:00","price":769.1,"volume":2693768,"Open":784.75,"High":790.5,"Low":767.2},{"upd_Date":"2023-11-02T00:00:00","price":774.3,"volume":1741799,"Open":776.9,"High":783.5,"Low":772.05},{"upd_Date":"2023-11-03T00:00:00","price":795.4,"volume":4310765,"Open":780,"High":798.8,"Low":777.3},{"upd_Date":"2023-11-06T00:00:00","price":802.5,"volume":2270316,"Open":801.5,"High":806.25,"Low":799.3},{"upd_Date":"2023-11-07T00:00:00","price":797.55,"volume":2394891,"Open":803,"High":808.4,"Low":796},{"upd_Date":"2023-11-08T00:00:00","price":818.7,"volume":5123208,"Open":802,"High":823.8,"Low":800.05},{"upd_Date":"2023-11-09T00:00:00","price":806.2,"volume":4982049,"Open":825,"High":827.7,"Low":798.1},{"upd_Date":"2023-11-10T00:00:00","price":808.6,"volume":3903183,"Open":808,"High":818.8,"Low":806.2},{"upd_Date":"2023-11-12T00:00:00","price":812.25,"volume":265239,"Open":816.7,"High":816.7,"Low":811},{"upd_Date":"2023-11-13T00:00:00","price":809.85,"volume":1050882,"Open":810,"High":828,"Low":807.5},{"upd_Date":"2023-11-15T00:00:00","price":810.75,"volume":1694698,"Open":818,"High":818,"Low":809.05},{"upd_Date":"2023-11-16T00:00:00","price":813.6,"volume":1689762,"Open":814.4,"High":818.4,"Low":808.1},{"upd_Date":"2023-11-17T00:00:00","price":810.05,"volume":3218979,"Open":811.7,"High":821.95,"Low":809.05},{"upd_Date":"2023-11-20T00:00:00","price":803.6,"volume":3227659,"Open":810.05,"High":816,"Low":801.1},{"upd_Date":"2023-11-21T00:00:00","price":801.35,"volume":3643664,"Open":805,"High":814.9,"Low":799.3},{"upd_Date":"2023-11-22T00:00:00","price":791.9,"volume":3212329,"Open":804,"High":804.95,"Low":788.55},{"upd_Date":"2023-11-23T00:00:00","price":793.1,"volume":3776615,"Open":795,"High":804.7,"Low":791.45},{"upd_Date":"2023-11-24T00:00:00","price":795.55,"volume":4421350,"Open":795.9,"High":802.95,"Low":785},{"upd_Date":"2023-11-28T00:00:00","price":837.7,"volume":15929818,"Open":806,"High":854.4,"Low":806},{"upd_Date":"2023-11-29T00:00:00","price":835.55,"volume":8057644,"Open":850,"High":850,"Low":833.3},{"upd_Date":"2023-11-30T00:00:00","price":825.5,"volume":5998210,"Open":839,"High":839,"Low":823},{"upd_Date":"2023-12-01T00:00:00","price":827.8,"volume":2932775,"Open":839.2,"High":839.2,"Low":825.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":839.2,"High_Price":839.2,"Low_Price":825.5,"Price":827.8,"BBuy_Qty":361,"BBuy_Price":827.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":107634,"Value":4970918487.9,"Volume":5998210,"Oldprice":825.5,"PriceDiff":2.2999999999999545,"change":0.2786190187764936,"Net_TrdQty":2932775,"HI_52_WK":912,"LO_52_WK":395.1,"H52DATE":"2022-12-09T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":912,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"809.58","en_sup_t_91":"809.79","prev_close":"795.55","en_close":"837.70","new_date":"Nov 28","prev_close_no":795},{"en_ltd":"2023-11-03","en_sup_p_91":"794.79","en_sup_t_91":"770.20","prev_close":"774.30","en_close":"795.40","new_date":"Nov 3","prev_close_no":774},{"en_ltd":"2023-10-27","en_sup_p_91":"781.36","en_sup_t_91":"761.75","prev_close":"770.35","en_close":"782.40","new_date":"Oct 27","prev_close_no":770}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"800.25","en_sup_t_91":"812.33","prev_close":"801.35","en_close":"791.90","new_date":"Nov 22","prev_close_no":801},{"en_ltd":"2023-11-01","en_sup_p_91":"770.20","en_sup_t_91":"796.19","prev_close":"784.75","en_close":"769.10","new_date":"Nov 1","prev_close_no":784}]}
