Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 7.48%.
Technically, Aarti Industries share price will see immediate support at 530.63 and immediate resistance would be seen at 573.33.
If Aarti Industries share price closes below immediate support of 530.63, then sharp breakdown can be seen. Aarti Industries share price will see major support at 507.97 for the week.
On the positive side, immediate resistance will be seen at 573.33. Closing above 573.33, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 593.37 for the week.
Trading range for Aarti Industries share price for this week should be between 487.93 on down side and 616.03 on up side.
Aarti Industries Previous Week High: 570.7
Aarti Industries Previous Week Low: 528
Aarti Industries Previous Week Range: 42.7 Points
Aarti Industries share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 616.03 |
| Resistance 2 | 593.37 |
| Resistance 1 | 573.33 |
| Support 1 | 530.63 |
| Support 2 | 507.97 |
| Support 3 | 487.93 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":480.35,"volume":541905,"Open":483.3,"High":483.3,"Low":477.55},{"upd_Date":"2023-10-20T00:00:00","price":472.55,"volume":647819,"Open":478.95,"High":481.8,"Low":472},{"upd_Date":"2023-10-23T00:00:00","price":456.25,"volume":1070086,"Open":472,"High":475,"Low":454},{"upd_Date":"2023-10-25T00:00:00","price":451.9,"volume":1176147,"Open":458,"High":461.45,"Low":445.9},{"upd_Date":"2023-10-26T00:00:00","price":442.55,"volume":1440086,"Open":452.9,"High":452.9,"Low":438},{"upd_Date":"2023-10-27T00:00:00","price":453.3,"volume":747107,"Open":445.4,"High":454.9,"Low":445.15},{"upd_Date":"2023-10-30T00:00:00","price":457.3,"volume":630639,"Open":455,"High":458.85,"Low":450.4},{"upd_Date":"2023-10-31T00:00:00","price":454.45,"volume":564116,"Open":457.8,"High":461.7,"Low":453.1},{"upd_Date":"2023-11-01T00:00:00","price":447.8,"volume":625529,"Open":455.05,"High":455.95,"Low":446},{"upd_Date":"2023-11-02T00:00:00","price":456.55,"volume":526568,"Open":450.05,"High":458.05,"Low":449.3},{"upd_Date":"2023-11-03T00:00:00","price":460.55,"volume":518344,"Open":460,"High":464.05,"Low":458.8},{"upd_Date":"2023-11-06T00:00:00","price":510,"volume":14781664,"Open":479.95,"High":513.7,"Low":475},{"upd_Date":"2023-11-07T00:00:00","price":508.95,"volume":3131177,"Open":499,"High":511.7,"Low":498.75},{"upd_Date":"2023-11-08T00:00:00","price":515,"volume":2197834,"Open":509,"High":517.9,"Low":504.9},{"upd_Date":"2023-11-09T00:00:00","price":508.3,"volume":965927,"Open":515,"High":515.75,"Low":507.45},{"upd_Date":"2023-11-10T00:00:00","price":511.15,"volume":806065,"Open":508.35,"High":512,"Low":501.85},{"upd_Date":"2023-11-12T00:00:00","price":518.6,"volume":781349,"Open":524.5,"High":524.5,"Low":516},{"upd_Date":"2023-11-13T00:00:00","price":517.9,"volume":974717,"Open":519.8,"High":520.3,"Low":514.75},{"upd_Date":"2023-11-15T00:00:00","price":522.65,"volume":1359068,"Open":522,"High":524.45,"Low":518},{"upd_Date":"2023-11-16T00:00:00","price":525.25,"volume":2153045,"Open":525.8,"High":534.8,"Low":522.3},{"upd_Date":"2023-11-17T00:00:00","price":526.75,"volume":1413190,"Open":525.3,"High":532.55,"Low":522.15},{"upd_Date":"2023-11-20T00:00:00","price":517.1,"volume":867772,"Open":526,"High":529,"Low":515.55},{"upd_Date":"2023-11-21T00:00:00","price":521.1,"volume":756173,"Open":519.65,"High":525.45,"Low":518.2},{"upd_Date":"2023-11-22T00:00:00","price":521.1,"volume":632616,"Open":521.85,"High":524.7,"Low":518.65},{"upd_Date":"2023-11-23T00:00:00","price":529.75,"volume":1924321,"Open":523.9,"High":536.6,"Low":520.55},{"upd_Date":"2023-11-24T00:00:00","price":531.45,"volume":956738,"Open":529.75,"High":536.3,"Low":529.75},{"upd_Date":"2023-11-28T00:00:00","price":530.05,"volume":721136,"Open":535.25,"High":535.25,"Low":528},{"upd_Date":"2023-11-29T00:00:00","price":559.25,"volume":6771289,"Open":530.25,"High":563,"Low":529.2},{"upd_Date":"2023-11-30T00:00:00","price":554.35,"volume":4202092,"Open":562,"High":570.7,"Low":551.45},{"upd_Date":"2023-12-01T00:00:00","price":553.3,"volume":2871480,"Open":558,"High":561,"Low":546.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":558,"High_Price":561,"Low_Price":546.2,"Price":553.3,"BBuy_Qty":31,"BBuy_Price":553.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":69594,"Value":2346210091.4,"Volume":4202092,"Oldprice":554.35,"PriceDiff":-1.0500000000000682,"change":-0.18941102191757342,"Net_TrdQty":2871480,"HI_52_WK":681.45,"LO_52_WK":438,"H52DATE":"2022-12-01T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":681.45,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"457.46","en_sup_t_91":"450.76","prev_close":"456.55","en_close":"460.55","new_date":"Nov 3","prev_close_no":456}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"480.21","en_sup_t_91":"486.83","prev_close":"480.35","en_close":"472.55","new_date":"Oct 20","prev_close_no":480}]}
