Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 4.86%.
Technically, AU Bank share price will see immediate support at 722.13 and immediate resistance would be seen at 758.83.
If AU Bank share price closes below immediate support of 722.13, then sharp breakdown can be seen. AU Bank share price will see major support at 701.82 for the week.
On the positive side, immediate resistance will be seen at 758.83. Closing above 758.83, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 775.22 for the week.
Trading range for AU Bank share price for this week should be between 685.43 on down side and 795.53 on up side.
AU Bank Previous Week High: 754.9
AU Bank Previous Week Low: 718.2
AU Bank Previous Week Range: 36.7 Points
AU Bank share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 795.53 |
| Resistance 2 | 775.22 |
| Resistance 1 | 758.83 |
| Support 1 | 722.13 |
| Support 2 | 701.82 |
| Support 3 | 685.43 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":705.15,"volume":603325,"Open":705.3,"High":707.15,"Low":697},{"upd_Date":"2023-10-20T00:00:00","price":699.8,"volume":1167195,"Open":704.5,"High":707.2,"Low":698.1},{"upd_Date":"2023-10-23T00:00:00","price":695.45,"volume":2223975,"Open":699.2,"High":711.1,"Low":690.5},{"upd_Date":"2023-10-25T00:00:00","price":706.25,"volume":1877527,"Open":696.15,"High":709,"Low":693.1},{"upd_Date":"2023-10-26T00:00:00","price":686.55,"volume":2065324,"Open":700,"High":707.05,"Low":684.1},{"upd_Date":"2023-10-27T00:00:00","price":690.1,"volume":1251035,"Open":689.95,"High":699.6,"Low":683.55},{"upd_Date":"2023-10-30T00:00:00","price":665.95,"volume":8750585,"Open":688,"High":688,"Low":630.4},{"upd_Date":"2023-10-31T00:00:00","price":669.1,"volume":2598527,"Open":669.9,"High":685.7,"Low":662.85},{"upd_Date":"2023-11-01T00:00:00","price":668.65,"volume":1608023,"Open":675,"High":676.85,"Low":665.35},{"upd_Date":"2023-11-02T00:00:00","price":666.75,"volume":2091524,"Open":677.8,"High":677.8,"Low":656.7},{"upd_Date":"2023-11-03T00:00:00","price":669.25,"volume":1200934,"Open":673.6,"High":673.6,"Low":664.8},{"upd_Date":"2023-11-06T00:00:00","price":673.95,"volume":3301471,"Open":673,"High":680.35,"Low":669},{"upd_Date":"2023-11-07T00:00:00","price":669.9,"volume":3384898,"Open":677.15,"High":679.7,"Low":668.3},{"upd_Date":"2023-11-08T00:00:00","price":675.35,"volume":2274273,"Open":672.95,"High":676.4,"Low":666.3},{"upd_Date":"2023-11-09T00:00:00","price":690.55,"volume":2062461,"Open":678.1,"High":699.8,"Low":675.75},{"upd_Date":"2023-11-10T00:00:00","price":699.25,"volume":1514007,"Open":689.8,"High":700.55,"Low":683.4},{"upd_Date":"2023-11-12T00:00:00","price":708,"volume":198373,"Open":704.95,"High":715.75,"Low":703.45},{"upd_Date":"2023-11-13T00:00:00","price":729.75,"volume":3927946,"Open":713.1,"High":732.4,"Low":704.4},{"upd_Date":"2023-11-15T00:00:00","price":726.55,"volume":2347341,"Open":735.2,"High":740.7,"Low":724.05},{"upd_Date":"2023-11-16T00:00:00","price":729.6,"volume":1478691,"Open":727.8,"High":733.85,"Low":719},{"upd_Date":"2023-11-17T00:00:00","price":730.2,"volume":1167320,"Open":719,"High":737.5,"Low":718.95},{"upd_Date":"2023-11-20T00:00:00","price":734.15,"volume":1905411,"Open":732.8,"High":744.4,"Low":725.7},{"upd_Date":"2023-11-21T00:00:00","price":719.8,"volume":1022291,"Open":735,"High":740.6,"Low":717.65},{"upd_Date":"2023-11-22T00:00:00","price":717.1,"volume":1502045,"Open":720,"High":723.4,"Low":710.1},{"upd_Date":"2023-11-23T00:00:00","price":719.3,"volume":1613045,"Open":721.9,"High":725.5,"Low":717.5},{"upd_Date":"2023-11-24T00:00:00","price":722.2,"volume":1619706,"Open":720,"High":726.1,"Low":711.55},{"upd_Date":"2023-11-28T00:00:00","price":737.15,"volume":1521215,"Open":724.55,"High":742.7,"Low":718.2},{"upd_Date":"2023-11-29T00:00:00","price":748.25,"volume":2345052,"Open":737.8,"High":750.95,"Low":735.05},{"upd_Date":"2023-11-30T00:00:00","price":741.4,"volume":2292859,"Open":751,"High":754.9,"Low":738.05},{"upd_Date":"2023-12-01T00:00:00","price":742.45,"volume":1178096,"Open":745,"High":751.4,"Low":740.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":745,"High_Price":751.4,"Low_Price":740.05,"Price":742.45,"BBuy_Qty":540,"BBuy_Price":742.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":65440,"Value":1709599993.9,"Volume":2292859,"Oldprice":741.4,"PriceDiff":1.0500000000000682,"change":0.1416239546803437,"Net_TrdQty":1178096,"HI_52_WK":795,"LO_52_WK":548,"H52DATE":"2023-05-29T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":795,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"734.55","en_sup_t_91":"713.05","prev_close":"722.20","en_close":"737.15","new_date":"Nov 28","prev_close_no":722},{"en_ltd":"2023-11-09","en_sup_p_91":"678.63","en_sup_t_91":"670.95","prev_close":"675.35","en_close":"690.55","new_date":"Nov 9","prev_close_no":675}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"717.26","en_sup_t_91":"734.55","prev_close":"719.80","en_close":"717.10","new_date":"Nov 22","prev_close_no":719}]}
