Signals, Powered By EquityPandit
NIFTY MNC closed the previous week on a negative note losing 2.23%.
Technically, NIFTY MNC share price will see immediate support at 22,519.97 and immediate resistance would be seen at 23,029.92.
If NIFTY MNC share price closes below immediate support of 22,519.97, then sharp breakdown can be seen. NIFTY MNC share price will see major support at 22,187.78 for the week.
On the positive side, immediate resistance will be seen at 23,029.92. Closing above 23,029.92, NIFTY MNC share price will see a sharp breakout. Major resistance for NIFTY MNC share price will be seen at 23,207.68 for the week.
Trading range for NIFTY MNC share price for this week should be between 22,010.02 on down side and 23,539.87 on up side.
NIFTY MNC Previous Week High: 22875.5
NIFTY MNC Previous Week Low: 22365.55
NIFTY MNC Previous Week Range: 509.95 Points
NIFTY MNC share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 23,539.87 |
| Resistance 2 | 23,207.68 |
| Resistance 1 | 23,029.92 |
| Support 1 | 22,519.97 |
| Support 2 | 22,187.78 |
| Support 3 | 22,010.02 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":22289.85,"volume":19707405,"Open":22130.8,"High":22327.1,"Low":22048.25},{"upd_Date":"2023-10-20T00:00:00","price":22108.5,"volume":24269794,"Open":22244.4,"High":22324.4,"Low":22082.1},{"upd_Date":"2023-10-23T00:00:00","price":21776.55,"volume":25193980,"Open":22090.3,"High":22133.9,"Low":21748.75},{"upd_Date":"2023-10-25T00:00:00","price":21774.25,"volume":22283742,"Open":21766.85,"High":21925.6,"Low":21672.8},{"upd_Date":"2023-10-26T00:00:00","price":21524.05,"volume":23502034,"Open":21689.3,"High":21697.95,"Low":21443.35},{"upd_Date":"2023-10-27T00:00:00","price":21741.05,"volume":18800920,"Open":21597.75,"High":21827.3,"Low":21582.4},{"upd_Date":"2023-10-30T00:00:00","price":21684.75,"volume":18193744,"Open":21763.4,"High":21791.15,"Low":21571.65},{"upd_Date":"2023-10-31T00:00:00","price":21713.25,"volume":18256332,"Open":21767.15,"High":21777.2,"Low":21625.45},{"upd_Date":"2023-11-01T00:00:00","price":21573.45,"volume":28315063,"Open":21738.95,"High":21749.2,"Low":21552.45},{"upd_Date":"2023-11-02T00:00:00","price":21817.5,"volume":24271700,"Open":21719.3,"High":21843.9,"Low":21673.4},{"upd_Date":"2023-11-03T00:00:00","price":21897.45,"volume":22239842,"Open":21905.1,"High":21936,"Low":21872.25},{"upd_Date":"2023-11-06T00:00:00","price":22015.3,"volume":20491955,"Open":21989.85,"High":22031.4,"Low":21935},{"upd_Date":"2023-11-07T00:00:00","price":22060.05,"volume":19116718,"Open":22016.7,"High":22080.8,"Low":21986.45},{"upd_Date":"2023-11-08T00:00:00","price":22231.3,"volume":20685806,"Open":22132.5,"High":22246.95,"Low":22099.85},{"upd_Date":"2023-11-09T00:00:00","price":22077.4,"volume":22139798,"Open":22252.35,"High":22262.1,"Low":22052.05},{"upd_Date":"2023-11-10T00:00:00","price":22076.6,"volume":38391567,"Open":22057.35,"High":22097.4,"Low":21926.45},{"upd_Date":"2023-11-12T00:00:00","price":22183.1,"volume":6912436,"Open":22224,"High":22256.85,"Low":22165.6},{"upd_Date":"2023-11-13T00:00:00","price":22057.1,"volume":17933963,"Open":22164.15,"High":22168.7,"Low":22027.3},{"upd_Date":"2023-11-15T00:00:00","price":22186.65,"volume":24622299,"Open":22237.05,"High":22237.7,"Low":22116.4},{"upd_Date":"2023-11-16T00:00:00","price":22260,"volume":23828526,"Open":22204.45,"High":22339.35,"Low":22134.95},{"upd_Date":"2023-11-17T00:00:00","price":22413.5,"volume":35245695,"Open":22263.65,"High":22462.75,"Low":22240.75},{"upd_Date":"2023-11-20T00:00:00","price":22420.35,"volume":18782713,"Open":22439.8,"High":22467.8,"Low":22397.45},{"upd_Date":"2023-11-21T00:00:00","price":22442.6,"volume":26787142,"Open":22488.6,"High":22500.3,"Low":22401.7},{"upd_Date":"2023-11-22T00:00:00","price":22401.3,"volume":28202194,"Open":22463.3,"High":22486.05,"Low":22315.15},{"upd_Date":"2023-11-23T00:00:00","price":22465.25,"volume":15828810,"Open":22438.65,"High":22484.85,"Low":22382.1},{"upd_Date":"2023-11-24T00:00:00","price":22368.95,"volume":20579031,"Open":22496.05,"High":22505.65,"Low":22339.75},{"upd_Date":"2023-11-28T00:00:00","price":22439.45,"volume":30453302,"Open":22455.7,"High":22455.7,"Low":22365.55},{"upd_Date":"2023-11-29T00:00:00","price":22526.3,"volume":33367253,"Open":22506.5,"High":22541.65,"Low":22450.3},{"upd_Date":"2023-11-30T00:00:00","price":22664.85,"volume":64666646,"Open":22551.6,"High":22714.6,"Low":22482.35},{"upd_Date":"2023-12-01T00:00:00","price":22852.15,"volume":31481060,"Open":22736,"High":22875.5,"Low":22726.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":22736,"High_Price":22875.5,"Low_Price":22726.1,"Price":22852.15,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":22664.85,"PriceDiff":187.3000000000029,"change":0.8263897621206535,"Net_TrdQty":0,"HI_52_WK":22875.5,"LO_52_WK":18651.05,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":null,"CompLname":"Nifty MNC","Sc_code":"531012","ListInfo":"listed","B52HighAdj":22714.6,"b52LowAdj":18651.05,"isin":null,"symbol":"CNXMNC"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"21795.89","en_sup_t_91":"21532.69","prev_close":"21573.45","en_close":"21817.50","new_date":"Nov 2","prev_close_no":21573}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"22195.44","en_sup_t_91":"22387.91","prev_close":"22289.85","en_close":"22108.50","new_date":"Oct 20","prev_close_no":22289}]}
