Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 5.48%.
Technically, JUBLFOOD share price will see immediate support at 525.58 and immediate resistance would be seen at 555.53.
If JUBLFOOD share price closes below immediate support of 525.58, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 506.32 for the week.
On the positive side, immediate resistance will be seen at 555.53. Closing above 555.53, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 566.22 for the week.
Trading range for JUBLFOOD share price for this week should be between 495.63 on down side and 585.48 on up side.
JUBLFOOD Previous Week High: 546.95
JUBLFOOD Previous Week Low: 517
JUBLFOOD Previous Week Range: 29.95 Points
JUBLFOOD share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 585.48 |
| Resistance 2 | 566.22 |
| Resistance 1 | 555.53 |
| Support 1 | 525.58 |
| Support 2 | 506.32 |
| Support 3 | 495.63 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":538.15,"volume":1560155,"Open":540.55,"High":545.8,"Low":536.95},{"upd_Date":"2023-10-16T00:00:00","price":532.05,"volume":1771724,"Open":537,"High":538.7,"Low":529.15},{"upd_Date":"2023-10-17T00:00:00","price":535.8,"volume":1356261,"Open":533.3,"High":537.5,"Low":531.5},{"upd_Date":"2023-10-18T00:00:00","price":531.5,"volume":1728569,"Open":535.5,"High":535.5,"Low":529},{"upd_Date":"2023-10-19T00:00:00","price":529.75,"volume":2470527,"Open":530,"High":533.55,"Low":522.6},{"upd_Date":"2023-10-20T00:00:00","price":527,"volume":1556297,"Open":528,"High":533.65,"Low":526.25},{"upd_Date":"2023-10-23T00:00:00","price":524.85,"volume":2391683,"Open":527.2,"High":531.65,"Low":522.7},{"upd_Date":"2023-10-25T00:00:00","price":529.1,"volume":3244900,"Open":522.1,"High":538.8,"Low":522.1},{"upd_Date":"2023-10-26T00:00:00","price":506.05,"volume":10081408,"Open":510,"High":519.9,"Low":495.25},{"upd_Date":"2023-10-27T00:00:00","price":505,"volume":1511883,"Open":510.1,"High":511.6,"Low":501.95},{"upd_Date":"2023-10-30T00:00:00","price":494.55,"volume":2502645,"Open":503,"High":503,"Low":491.25},{"upd_Date":"2023-10-31T00:00:00","price":500.95,"volume":1351546,"Open":496.7,"High":504.8,"Low":492},{"upd_Date":"2023-11-01T00:00:00","price":498.75,"volume":758995,"Open":499.1,"High":503.65,"Low":495.7},{"upd_Date":"2023-11-02T00:00:00","price":501.4,"volume":546222,"Open":500.95,"High":503.75,"Low":498.15},{"upd_Date":"2023-11-03T00:00:00","price":506.8,"volume":1544652,"Open":505.05,"High":509.8,"Low":503.05},{"upd_Date":"2023-11-06T00:00:00","price":507.95,"volume":988215,"Open":512.05,"High":512.9,"Low":505.25},{"upd_Date":"2023-11-07T00:00:00","price":504.15,"volume":695190,"Open":508,"High":511.3,"Low":503},{"upd_Date":"2023-11-08T00:00:00","price":507.9,"volume":537059,"Open":505.2,"High":509,"Low":503.1},{"upd_Date":"2023-11-09T00:00:00","price":505.75,"volume":536401,"Open":508.1,"High":510,"Low":504},{"upd_Date":"2023-11-10T00:00:00","price":507.6,"volume":469008,"Open":505.5,"High":509.4,"Low":504.8},{"upd_Date":"2023-11-12T00:00:00","price":508.3,"volume":136164,"Open":510,"High":512,"Low":507.45},{"upd_Date":"2023-11-13T00:00:00","price":504.95,"volume":2099863,"Open":508.3,"High":509.9,"Low":500.65},{"upd_Date":"2023-11-15T00:00:00","price":515.75,"volume":2125442,"Open":508,"High":517.5,"Low":506.1},{"upd_Date":"2023-11-16T00:00:00","price":527.35,"volume":3415182,"Open":518.8,"High":528.4,"Low":515},{"upd_Date":"2023-11-17T00:00:00","price":528.05,"volume":875286,"Open":527,"High":531.85,"Low":525},{"upd_Date":"2023-11-20T00:00:00","price":521.25,"volume":1794031,"Open":528,"High":534.75,"Low":518.55},{"upd_Date":"2023-11-21T00:00:00","price":518.45,"volume":698524,"Open":522,"High":524.65,"Low":517},{"upd_Date":"2023-11-22T00:00:00","price":530.4,"volume":4769051,"Open":518.45,"High":536,"Low":518},{"upd_Date":"2023-11-23T00:00:00","price":537.55,"volume":4181883,"Open":529.45,"High":543.55,"Low":527.45},{"upd_Date":"2023-11-24T00:00:00","price":544.85,"volume":2629176,"Open":537.95,"High":546.95,"Low":536.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":537.95,"High_Price":546.95,"Low_Price":536.4,"Price":544.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":50,"BSell_Price":544.85,"Total_Trade":46708,"Value":2252576918.8,"Volume":4181883,"Oldprice":537.55,"PriceDiff":7.300000000000068,"change":1.3580132080736804,"Net_TrdQty":2629176,"HI_52_WK":559.35,"LO_52_WK":412.1,"H52DATE":"2022-11-28T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":559.35,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2023-11-23","en_sup_p_91":"530.60","en_sup_t_91":"524.21","prev_close":"530.40","en_close":"537.55","new_date":"Nov 23","prev_close_no":530},{"en_ltd":"2023-11-15","en_sup_p_91":"510.19","en_sup_t_91":"502.71","prev_close":"504.95","en_close":"515.75","new_date":"Nov 15","prev_close_no":504}],"sell_point":[{"en_ltd":"2023-11-21","en_sup_p_91":"519.16","en_sup_t_91":"530.60","prev_close":"521.25","en_close":"518.45","new_date":"Nov 21","prev_close_no":521}]}
