Signals, Powered By EquityPandit
Biocon closed the previous week on a negative note losing 2.78%.
Technically, Biocon share price will see immediate support at 232.12 and immediate resistance would be seen at 238.77.
If Biocon share price closes below immediate support of 232.12, then sharp breakdown can be seen. Biocon share price will see major support at 228.88 for the week.
On the positive side, immediate resistance will be seen at 238.77. Closing above 238.77, Biocon share price will see a sharp breakout. Major resistance for Biocon share price will be seen at 242.18 for the week.
Trading range for Biocon share price for this week should be between 225.47 on down side and 245.42 on up side.
Biocon Previous Week High: 238.95
Biocon Previous Week Low: 232.3
Biocon Previous Week Range: 6.65 Points
Biocon share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 245.42 |
| Resistance 2 | 242.18 |
| Resistance 1 | 238.77 |
| Support 1 | 232.12 |
| Support 2 | 228.88 |
| Support 3 | 225.47 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":254.55,"volume":2764245,"Open":259.45,"High":259.5,"Low":254},{"upd_Date":"2023-10-16T00:00:00","price":254.2,"volume":1514070,"Open":254.5,"High":255.05,"Low":252.5},{"upd_Date":"2023-10-17T00:00:00","price":254.9,"volume":2999430,"Open":255,"High":257.5,"Low":253.7},{"upd_Date":"2023-10-18T00:00:00","price":238.65,"volume":13082442,"Open":251.5,"High":252,"Low":236.7},{"upd_Date":"2023-10-19T00:00:00","price":235.4,"volume":5417771,"Open":239,"High":239.5,"Low":233.4},{"upd_Date":"2023-10-20T00:00:00","price":230.95,"volume":4771316,"Open":235.5,"High":236.6,"Low":230.5},{"upd_Date":"2023-10-23T00:00:00","price":226.25,"volume":3841041,"Open":231.45,"High":233.4,"Low":225.1},{"upd_Date":"2023-10-25T00:00:00","price":224.4,"volume":3158091,"Open":227,"High":229.4,"Low":223.9},{"upd_Date":"2023-10-26T00:00:00","price":222.1,"volume":3304417,"Open":224.7,"High":226.05,"Low":218},{"upd_Date":"2023-10-27T00:00:00","price":222.7,"volume":2766883,"Open":224.1,"High":226,"Low":222.45},{"upd_Date":"2023-10-30T00:00:00","price":221.9,"volume":2213338,"Open":223,"High":224.05,"Low":219.85},{"upd_Date":"2023-10-31T00:00:00","price":219.65,"volume":1965042,"Open":222.2,"High":223.45,"Low":217.5},{"upd_Date":"2023-11-01T00:00:00","price":218.7,"volume":1171523,"Open":221,"High":221.6,"Low":218.3},{"upd_Date":"2023-11-02T00:00:00","price":221.75,"volume":2216990,"Open":220.45,"High":223.6,"Low":220.25},{"upd_Date":"2023-11-03T00:00:00","price":224.5,"volume":3721458,"Open":223.7,"High":228,"Low":223},{"upd_Date":"2023-11-06T00:00:00","price":224.85,"volume":3115669,"Open":225.6,"High":226.9,"Low":223.6},{"upd_Date":"2023-11-07T00:00:00","price":225.35,"volume":2717764,"Open":225.15,"High":225.9,"Low":223.6},{"upd_Date":"2023-11-08T00:00:00","price":226.85,"volume":3110053,"Open":226.2,"High":229.35,"Low":225.45},{"upd_Date":"2023-11-09T00:00:00","price":227.05,"volume":1989025,"Open":228.95,"High":229.5,"Low":225.9},{"upd_Date":"2023-11-10T00:00:00","price":227.4,"volume":2629871,"Open":227.85,"High":228.65,"Low":222.55},{"upd_Date":"2023-11-12T00:00:00","price":234.8,"volume":2128551,"Open":236,"High":236,"Low":230},{"upd_Date":"2023-11-13T00:00:00","price":227.35,"volume":8590243,"Open":230.1,"High":231.85,"Low":224.35},{"upd_Date":"2023-11-15T00:00:00","price":229.1,"volume":3215676,"Open":231.5,"High":231.75,"Low":228.45},{"upd_Date":"2023-11-16T00:00:00","price":231.9,"volume":4508925,"Open":229.6,"High":234.2,"Low":228.25},{"upd_Date":"2023-11-17T00:00:00","price":232.75,"volume":1783108,"Open":231.9,"High":233.5,"Low":231.5},{"upd_Date":"2023-11-20T00:00:00","price":235,"volume":4820490,"Open":233,"High":238.7,"Low":232.3},{"upd_Date":"2023-11-21T00:00:00","price":233.7,"volume":1697203,"Open":236.8,"High":236.8,"Low":232.9},{"upd_Date":"2023-11-22T00:00:00","price":236,"volume":2803434,"Open":234.45,"High":237.5,"Low":233.7},{"upd_Date":"2023-11-23T00:00:00","price":234.65,"volume":1158811,"Open":236.5,"High":236.5,"Low":233.2},{"upd_Date":"2023-11-24T00:00:00","price":235.35,"volume":2203816,"Open":235.45,"High":238.95,"Low":234.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":235.45,"High_Price":238.95,"Low_Price":234.9,"Price":235.35,"BBuy_Qty":1651,"BBuy_Price":235.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":12016,"Value":271990721.05,"Volume":1158811,"Oldprice":234.65,"PriceDiff":0.6999999999999886,"change":0.2983166418069417,"Net_TrdQty":2203816,"HI_52_WK":287,"LO_52_WK":191.55,"H52DATE":"2022-11-30T00:00:00","L52DATE":"2023-03-21T00:00:00","sc_group":"A","CompLname":"Biocon Ltd","Sc_code":"532523","ListInfo":"listed","B52HighAdj":287,"b52LowAdj":191.55,"isin":"INE376G01013","symbol":"BIOCON"}]
{"buy_point":[{"en_ltd":"2023-11-20","en_sup_p_91":"234.05","en_sup_t_91":"230.01","prev_close":"232.75","en_close":"235.00","new_date":"Nov 20","prev_close_no":232},{"en_ltd":"2023-11-08","en_sup_p_91":"225.74","en_sup_t_91":"222.40","prev_close":"225.35","en_close":"226.85","new_date":"Nov 8","prev_close_no":225}],"sell_point":[{"en_ltd":"2023-11-13","en_sup_p_91":"227.61","en_sup_t_91":"234.05","prev_close":"234.80","en_close":"227.35","new_date":"Nov 13","prev_close_no":234}]}
