Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 5.79%.
Technically, Syngene share price will see immediate support at 720.90 and immediate resistance would be seen at 764.85.
If Syngene share price closes below immediate support of 720.90, then sharp breakdown can be seen. Syngene share price will see major support at 696.25 for the week.
On the positive side, immediate resistance will be seen at 764.85. Closing above 764.85, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 784.15 for the week.
Trading range for Syngene share price for this week should be between 676.95 on down side and 808.80 on up side.
Syngene Previous Week High: 759.5
Syngene Previous Week Low: 715.55
Syngene Previous Week Range: 43.95 Points
Syngene share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 808.80 |
| Resistance 2 | 784.15 |
| Resistance 1 | 764.85 |
| Support 1 | 720.90 |
| Support 2 | 696.25 |
| Support 3 | 676.95 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":779.65,"volume":629061,"Open":795,"High":803.6,"Low":775.1},{"upd_Date":"2023-10-16T00:00:00","price":776.9,"volume":692488,"Open":778.1,"High":784.7,"Low":772.25},{"upd_Date":"2023-10-17T00:00:00","price":779.4,"volume":892414,"Open":778,"High":782.9,"Low":776.2},{"upd_Date":"2023-10-18T00:00:00","price":727.3,"volume":7320015,"Open":759.8,"High":765,"Low":714},{"upd_Date":"2023-10-19T00:00:00","price":713.1,"volume":2115034,"Open":729,"High":729,"Low":706},{"upd_Date":"2023-10-20T00:00:00","price":709.25,"volume":959057,"Open":716.9,"High":718.45,"Low":701.5},{"upd_Date":"2023-10-23T00:00:00","price":693,"volume":1391930,"Open":702,"High":709.85,"Low":690},{"upd_Date":"2023-10-25T00:00:00","price":695.05,"volume":1610241,"Open":695.05,"High":705.65,"Low":686.85},{"upd_Date":"2023-10-26T00:00:00","price":682.9,"volume":2553939,"Open":690,"High":690,"Low":671.15},{"upd_Date":"2023-10-27T00:00:00","price":682.35,"volume":1277547,"Open":683,"High":687.55,"Low":678.1},{"upd_Date":"2023-10-30T00:00:00","price":686.3,"volume":305207,"Open":681.85,"High":688.25,"Low":677.3},{"upd_Date":"2023-10-31T00:00:00","price":680.3,"volume":550711,"Open":689.45,"High":692.25,"Low":677.5},{"upd_Date":"2023-11-01T00:00:00","price":680.05,"volume":457898,"Open":680,"High":683.65,"Low":674.25},{"upd_Date":"2023-11-02T00:00:00","price":687.4,"volume":496324,"Open":683.6,"High":691.8,"Low":681},{"upd_Date":"2023-11-03T00:00:00","price":693.6,"volume":350060,"Open":690.8,"High":695.6,"Low":687.8},{"upd_Date":"2023-11-06T00:00:00","price":713.8,"volume":871542,"Open":694.55,"High":717,"Low":692.8},{"upd_Date":"2023-11-07T00:00:00","price":711.65,"volume":800559,"Open":713,"High":716.7,"Low":708.8},{"upd_Date":"2023-11-08T00:00:00","price":723.7,"volume":347604,"Open":715.7,"High":725.25,"Low":713.55},{"upd_Date":"2023-11-09T00:00:00","price":723.55,"volume":431905,"Open":724.9,"High":727.1,"Low":716.5},{"upd_Date":"2023-11-10T00:00:00","price":716.55,"volume":314189,"Open":723,"High":724.7,"Low":715},{"upd_Date":"2023-11-12T00:00:00","price":719.45,"volume":26651,"Open":722,"High":722.3,"Low":713.5},{"upd_Date":"2023-11-13T00:00:00","price":707.3,"volume":546967,"Open":714.2,"High":720.25,"Low":703.35},{"upd_Date":"2023-11-15T00:00:00","price":719,"volume":548220,"Open":709.6,"High":720.3,"Low":702.3},{"upd_Date":"2023-11-16T00:00:00","price":720.7,"volume":335274,"Open":717.1,"High":723.85,"Low":717},{"upd_Date":"2023-11-17T00:00:00","price":734.25,"volume":672102,"Open":719.9,"High":738.4,"Low":717.65},{"upd_Date":"2023-11-20T00:00:00","price":726.1,"volume":222510,"Open":736,"High":738.25,"Low":721.85},{"upd_Date":"2023-11-21T00:00:00","price":722.6,"volume":372443,"Open":722.15,"High":733.7,"Low":719},{"upd_Date":"2023-11-22T00:00:00","price":727.75,"volume":216650,"Open":717,"High":730.55,"Low":715.55},{"upd_Date":"2023-11-23T00:00:00","price":735.75,"volume":504443,"Open":727.75,"High":744.15,"Low":722.85},{"upd_Date":"2023-11-24T00:00:00","price":745.55,"volume":1347234,"Open":736,"High":759.5,"Low":735.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":736,"High_Price":759.5,"Low_Price":735.15,"Price":745.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":173,"BSell_Price":745.55,"Total_Trade":16847,"Value":370833097.05,"Volume":504443,"Oldprice":735.75,"PriceDiff":9.799999999999955,"change":1.331974176010867,"Net_TrdQty":1347234,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"696.69","en_sup_t_91":"687.91","prev_close":"693.60","en_close":"713.80","new_date":"Nov 6","prev_close_no":693}],"sell_point":[]}
