Signals, Powered By EquityPandit
LT Finance Holdings closed the previous week on a negative note losing 3.27%.
Technically, LT Finance Holdings share price will see immediate support at 138.03 and immediate resistance would be seen at 142.73.
If LT Finance Holdings share price closes below immediate support of 138.03, then sharp breakdown can be seen. LT Finance Holdings share price will see major support at 136.17 for the week.
On the positive side, immediate resistance will be seen at 142.73. Closing above 142.73, LT Finance Holdings share price will see a sharp breakout. Major resistance for LT Finance Holdings share price will be seen at 145.57 for the week.
Trading range for LT Finance Holdings share price for this week should be between 133.33 on down side and 147.43 on up side.
LT Finance Holdings Previous Week High: 143.7
LT Finance Holdings Previous Week Low: 139
LT Finance Holdings Previous Week Range: 4.7 Points
LT Finance Holdings share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 147.43 |
| Resistance 2 | 145.57 |
| Resistance 1 | 142.73 |
| Support 1 | 138.03 |
| Support 2 | 136.17 |
| Support 3 | 133.33 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":133.6,"volume":4818996,"Open":133.25,"High":134.5,"Low":132.2},{"upd_Date":"2023-10-16T00:00:00","price":134.9,"volume":9634091,"Open":132.9,"High":136.5,"Low":131.3},{"upd_Date":"2023-10-17T00:00:00","price":139.1,"volume":26839029,"Open":136.25,"High":139.9,"Low":135.7},{"upd_Date":"2023-10-18T00:00:00","price":137.05,"volume":16051533,"Open":139.7,"High":141.25,"Low":136.55},{"upd_Date":"2023-10-19T00:00:00","price":138.15,"volume":6782956,"Open":136.5,"High":138.95,"Low":134.45},{"upd_Date":"2023-10-20T00:00:00","price":137.85,"volume":16465529,"Open":137.5,"High":139.6,"Low":136.15},{"upd_Date":"2023-10-23T00:00:00","price":132.5,"volume":32182295,"Open":140,"High":140,"Low":131},{"upd_Date":"2023-10-25T00:00:00","price":132.4,"volume":17582620,"Open":132.8,"High":137.4,"Low":131.7},{"upd_Date":"2023-10-26T00:00:00","price":131.4,"volume":14721489,"Open":132.2,"High":132.2,"Low":126.6},{"upd_Date":"2023-10-27T00:00:00","price":137,"volume":13833458,"Open":133.75,"High":137.5,"Low":132.95},{"upd_Date":"2023-10-30T00:00:00","price":132.45,"volume":9325463,"Open":138,"High":138.1,"Low":130.8},{"upd_Date":"2023-10-31T00:00:00","price":133,"volume":6354129,"Open":133.65,"High":134.45,"Low":131.2},{"upd_Date":"2023-11-01T00:00:00","price":131.85,"volume":3168996,"Open":133.5,"High":134.65,"Low":131.45},{"upd_Date":"2023-11-02T00:00:00","price":134.3,"volume":6005077,"Open":133,"High":135.75,"Low":132.9},{"upd_Date":"2023-11-03T00:00:00","price":140.85,"volume":26491115,"Open":135.45,"High":142.5,"Low":134.55},{"upd_Date":"2023-11-06T00:00:00","price":142.45,"volume":13088842,"Open":141.95,"High":144.4,"Low":139.1},{"upd_Date":"2023-11-07T00:00:00","price":141.85,"volume":7368013,"Open":143.1,"High":143.15,"Low":140},{"upd_Date":"2023-11-08T00:00:00","price":140.95,"volume":5151739,"Open":142.4,"High":143.7,"Low":140.6},{"upd_Date":"2023-11-09T00:00:00","price":140.95,"volume":4520173,"Open":141.55,"High":142.7,"Low":140.3},{"upd_Date":"2023-11-10T00:00:00","price":140.8,"volume":7375541,"Open":140.95,"High":142.1,"Low":138.5},{"upd_Date":"2023-11-12T00:00:00","price":141.95,"volume":1098383,"Open":141.95,"High":142.7,"Low":141.65},{"upd_Date":"2023-11-13T00:00:00","price":144.4,"volume":7816181,"Open":141.65,"High":145,"Low":140.75},{"upd_Date":"2023-11-15T00:00:00","price":150.45,"volume":20165968,"Open":146,"High":151.2,"Low":145.4},{"upd_Date":"2023-11-16T00:00:00","price":149.7,"volume":7905195,"Open":150.45,"High":151.3,"Low":148.15},{"upd_Date":"2023-11-17T00:00:00","price":141.15,"volume":20774746,"Open":145.85,"High":145.85,"Low":140.15},{"upd_Date":"2023-11-20T00:00:00","price":139.45,"volume":9662524,"Open":141.15,"High":142.55,"Low":139},{"upd_Date":"2023-11-21T00:00:00","price":141.65,"volume":6843467,"Open":140.3,"High":142.45,"Low":139.35},{"upd_Date":"2023-11-22T00:00:00","price":141.45,"volume":5110125,"Open":141.85,"High":142.95,"Low":139.75},{"upd_Date":"2023-11-23T00:00:00","price":141.85,"volume":3528658,"Open":141.45,"High":142.5,"Low":141.25},{"upd_Date":"2023-11-24T00:00:00","price":139.9,"volume":5413590,"Open":142.85,"High":143.7,"Low":139.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":142.85,"High_Price":143.7,"Low_Price":139.3,"Price":139.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":11251,"BSell_Price":139.9,"Total_Trade":16948,"Value":500996442.25,"Volume":3528658,"Oldprice":141.85,"PriceDiff":-1.9499999999999886,"change":-1.3746915756080287,"Net_TrdQty":5413590,"HI_52_WK":151.3,"LO_52_WK":78.95,"H52DATE":"2023-11-16T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"L&T Finance Holdings Ltd","Sc_code":"533519","ListInfo":"listed","B52HighAdj":151.3,"b52LowAdj":78.95,"isin":"INE498L01015","symbol":"L&TFH"}]
null
