Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 3.93%.
Technically, IRCTC share price will see immediate support at 682.97 and immediate resistance would be seen at 711.27.
If IRCTC share price closes below immediate support of 682.97, then sharp breakdown can be seen. IRCTC share price will see major support at 673.13 for the week.
On the positive side, immediate resistance will be seen at 711.27. Closing above 711.27, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 729.73 for the week.
Trading range for IRCTC share price for this week should be between 654.67 on down side and 739.57 on up side.
IRCTC Previous Week High: 719.9
IRCTC Previous Week Low: 691.6
IRCTC Previous Week Range: 28.3 Points
IRCTC share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 739.57 |
| Resistance 2 | 729.73 |
| Resistance 1 | 711.27 |
| Support 1 | 682.97 |
| Support 2 | 673.13 |
| Support 3 | 654.67 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":704.15,"volume":1018087,"Open":698.25,"High":706.5,"Low":693.2},{"upd_Date":"2023-10-16T00:00:00","price":703.35,"volume":799567,"Open":705,"High":709.05,"Low":701.25},{"upd_Date":"2023-10-17T00:00:00","price":714.6,"volume":2163042,"Open":703.8,"High":719.4,"Low":703.05},{"upd_Date":"2023-10-18T00:00:00","price":703.85,"volume":1690083,"Open":718.35,"High":718.5,"Low":699.1},{"upd_Date":"2023-10-19T00:00:00","price":699.65,"volume":1100204,"Open":701.4,"High":704.75,"Low":690.3},{"upd_Date":"2023-10-20T00:00:00","price":692.1,"volume":1232956,"Open":700,"High":703.5,"Low":690},{"upd_Date":"2023-10-23T00:00:00","price":666.2,"volume":1717013,"Open":692.65,"High":692.65,"Low":663},{"upd_Date":"2023-10-25T00:00:00","price":658.05,"volume":1305923,"Open":667.25,"High":673,"Low":651.1},{"upd_Date":"2023-10-26T00:00:00","price":645.05,"volume":1821947,"Open":656.4,"High":656.4,"Low":635.55},{"upd_Date":"2023-10-27T00:00:00","price":659.35,"volume":1056784,"Open":649.9,"High":661.6,"Low":648.4},{"upd_Date":"2023-10-30T00:00:00","price":663.3,"volume":988891,"Open":661.7,"High":665.8,"Low":652.5},{"upd_Date":"2023-10-31T00:00:00","price":665.35,"volume":603228,"Open":664.75,"High":668.9,"Low":662.95},{"upd_Date":"2023-11-01T00:00:00","price":652.85,"volume":840037,"Open":666.05,"High":670,"Low":652},{"upd_Date":"2023-11-02T00:00:00","price":655.3,"volume":1442254,"Open":657.95,"High":663.55,"Low":649.7},{"upd_Date":"2023-11-03T00:00:00","price":663.6,"volume":763012,"Open":660,"High":666.1,"Low":658.05},{"upd_Date":"2023-11-06T00:00:00","price":671.5,"volume":734713,"Open":670.5,"High":674.15,"Low":666.4},{"upd_Date":"2023-11-07T00:00:00","price":681.1,"volume":1366389,"Open":673.95,"High":683.3,"Low":670},{"upd_Date":"2023-11-08T00:00:00","price":676.9,"volume":2294522,"Open":690,"High":690,"Low":671.55},{"upd_Date":"2023-11-09T00:00:00","price":670.55,"volume":1785791,"Open":679,"High":679.9,"Low":664.4},{"upd_Date":"2023-11-10T00:00:00","price":672.45,"volume":711757,"Open":669.9,"High":676.1,"Low":665.8},{"upd_Date":"2023-11-12T00:00:00","price":677.15,"volume":300530,"Open":678,"High":678.85,"Low":676},{"upd_Date":"2023-11-13T00:00:00","price":671,"volume":517232,"Open":677,"High":677,"Low":669.05},{"upd_Date":"2023-11-15T00:00:00","price":677.35,"volume":736475,"Open":677.7,"High":678.95,"Low":674},{"upd_Date":"2023-11-16T00:00:00","price":679.65,"volume":1042850,"Open":677,"High":683.9,"Low":675.7},{"upd_Date":"2023-11-17T00:00:00","price":707.35,"volume":4894657,"Open":679.65,"High":711.5,"Low":677.2},{"upd_Date":"2023-11-20T00:00:00","price":701.3,"volume":1714181,"Open":709.9,"High":712,"Low":694.75},{"upd_Date":"2023-11-21T00:00:00","price":708.95,"volume":4324116,"Open":705.3,"High":719.9,"Low":703.5},{"upd_Date":"2023-11-22T00:00:00","price":700,"volume":1440191,"Open":709,"High":711.8,"Low":693.05},{"upd_Date":"2023-11-23T00:00:00","price":700,"volume":1285720,"Open":704,"High":706.45,"Low":699},{"upd_Date":"2023-11-24T00:00:00","price":692.8,"volume":896138,"Open":703,"High":704.4,"Low":691.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":703,"High_Price":704.4,"Low_Price":691.6,"Price":692.8,"BBuy_Qty":1972,"BBuy_Price":692.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28604,"Value":902820335.45,"Volume":1285720,"Oldprice":700,"PriceDiff":-7.2000000000000455,"change":-1.0285714285714351,"Net_TrdQty":896138,"HI_52_WK":758,"LO_52_WK":557.1,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":758,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"663.48","en_sup_t_91":"650.20","prev_close":"663.30","en_close":"665.35","new_date":"Oct 31","prev_close_no":663},{"en_ltd":"2023-10-17","en_sup_p_91":"714.50","en_sup_t_91":"697.07","prev_close":"703.35","en_close":"714.60","new_date":"Oct 17","prev_close_no":703}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"696.52","en_sup_t_91":"712.46","prev_close":"700.00","en_close":"692.80","new_date":"Nov 24","prev_close_no":700},{"en_ltd":"2023-10-20","en_sup_p_91":"697.07","en_sup_t_91":"711.32","prev_close":"699.65","en_close":"692.10","new_date":"Oct 20","prev_close_no":699}]}
