Signals, Powered By EquityPandit
Glenmark Pharma closed the previous week on a negative note losing 4.85%.
Technically, Glenmark Pharma share price will see immediate support at 765.33 and immediate resistance would be seen at 804.13.
If Glenmark Pharma share price closes below immediate support of 765.33, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 743.77 for the week.
On the positive side, immediate resistance will be seen at 804.13. Closing above 804.13, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 821.37 for the week.
Trading range for Glenmark Pharma share price for this week should be between 726.53 on down side and 842.93 on up side.
Glenmark Pharma Previous Week High: 799.8
Glenmark Pharma Previous Week Low: 761
Glenmark Pharma Previous Week Range: 38.8 Points
Glenmark Pharma share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 842.93 |
| Resistance 2 | 821.37 |
| Resistance 1 | 804.13 |
| Support 1 | 765.33 |
| Support 2 | 743.77 |
| Support 3 | 726.53 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":798.35,"volume":1034587,"Open":793,"High":809.45,"Low":788.65},{"upd_Date":"2023-10-16T00:00:00","price":797.8,"volume":493894,"Open":798.3,"High":803.95,"Low":792.05},{"upd_Date":"2023-10-17T00:00:00","price":801.65,"volume":569676,"Open":800,"High":811.75,"Low":797.9},{"upd_Date":"2023-10-18T00:00:00","price":799.8,"volume":664700,"Open":804.5,"High":815,"Low":798},{"upd_Date":"2023-10-19T00:00:00","price":793.15,"volume":277693,"Open":795.1,"High":799.75,"Low":789.55},{"upd_Date":"2023-10-20T00:00:00","price":781.15,"volume":462247,"Open":793,"High":793,"Low":775.6},{"upd_Date":"2023-10-23T00:00:00","price":759.9,"volume":423543,"Open":780,"High":791.15,"Low":756.1},{"upd_Date":"2023-10-25T00:00:00","price":750.8,"volume":832310,"Open":755.15,"High":762,"Low":741.7},{"upd_Date":"2023-10-26T00:00:00","price":749.1,"volume":884483,"Open":745.25,"High":756.4,"Low":731.5},{"upd_Date":"2023-10-27T00:00:00","price":743.15,"volume":514179,"Open":746.25,"High":754.5,"Low":740.05},{"upd_Date":"2023-10-30T00:00:00","price":750.15,"volume":567688,"Open":739.6,"High":754.85,"Low":734.6},{"upd_Date":"2023-10-31T00:00:00","price":747.75,"volume":361013,"Open":754.1,"High":761.85,"Low":744},{"upd_Date":"2023-11-01T00:00:00","price":746.1,"volume":333271,"Open":750,"High":751.35,"Low":741.05},{"upd_Date":"2023-11-02T00:00:00","price":750.9,"volume":472694,"Open":748,"High":760.95,"Low":748},{"upd_Date":"2023-11-03T00:00:00","price":746.6,"volume":371947,"Open":751.5,"High":759.35,"Low":745.2},{"upd_Date":"2023-11-06T00:00:00","price":755.45,"volume":742091,"Open":752.4,"High":762.5,"Low":749},{"upd_Date":"2023-11-07T00:00:00","price":759.15,"volume":713316,"Open":760.35,"High":772,"Low":755.45},{"upd_Date":"2023-11-08T00:00:00","price":785.95,"volume":1048266,"Open":761.45,"High":788.75,"Low":761},{"upd_Date":"2023-11-09T00:00:00","price":784.1,"volume":989686,"Open":793.8,"High":793.8,"Low":773.1},{"upd_Date":"2023-11-10T00:00:00","price":777.85,"volume":605913,"Open":786,"High":786,"Low":767},{"upd_Date":"2023-11-12T00:00:00","price":762.85,"volume":346917,"Open":763.85,"High":773.95,"Low":751.25},{"upd_Date":"2023-11-13T00:00:00","price":724.45,"volume":3656128,"Open":757,"High":758,"Low":722.1},{"upd_Date":"2023-11-15T00:00:00","price":751.05,"volume":2495889,"Open":730.05,"High":754.5,"Low":730.05},{"upd_Date":"2023-11-16T00:00:00","price":770.75,"volume":2439746,"Open":746.55,"High":783.4,"Low":746.55},{"upd_Date":"2023-11-17T00:00:00","price":775.95,"volume":723967,"Open":770.75,"High":780,"Low":767.9},{"upd_Date":"2023-11-20T00:00:00","price":785.2,"volume":1251772,"Open":775.95,"High":796.45,"Low":775.95},{"upd_Date":"2023-11-21T00:00:00","price":777.6,"volume":915318,"Open":786.6,"High":793.45,"Low":773.25},{"upd_Date":"2023-11-22T00:00:00","price":776.25,"volume":1072580,"Open":777.6,"High":790.85,"Low":773.5},{"upd_Date":"2023-11-23T00:00:00","price":775.35,"volume":1140665,"Open":777.9,"High":781.5,"Low":761},{"upd_Date":"2023-11-24T00:00:00","price":786.9,"volume":1799088,"Open":777.25,"High":799.8,"Low":777.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":777.25,"High_Price":799.8,"Low_Price":777.2,"Price":786.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":434,"BSell_Price":786.9,"Total_Trade":30303,"Value":879281637.45,"Volume":1140665,"Oldprice":775.35,"PriceDiff":11.549999999999955,"change":1.4896498355581291,"Net_TrdQty":1799088,"HI_52_WK":880,"LO_52_WK":369.05,"H52DATE":"2023-09-21T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":880,"b52LowAdj":369.05,"isin":"INE935A01035","symbol":"GLENMARK"}]
{"buy_point":[{"en_ltd":"2023-11-16","en_sup_p_91":"762.49","en_sup_t_91":"740.18","prev_close":"751.05","en_close":"770.75","new_date":"Nov 16","prev_close_no":751},{"en_ltd":"2023-11-08","en_sup_p_91":"765.60","en_sup_t_91":"755.66","prev_close":"759.15","en_close":"785.95","new_date":"Nov 8","prev_close_no":759}],"sell_point":[{"en_ltd":"2023-11-12","en_sup_p_91":"764.07","en_sup_t_91":"782.75","prev_close":"777.85","en_close":"762.85","new_date":"Nov 12","prev_close_no":777}]}
