Signals, Powered By EquityPandit
Max Financial Services closed the previous week on a negative note losing 5.15%.
Technically, Max Financial Services share price will see immediate support at 942.02 and immediate resistance would be seen at 992.92.
If Max Financial Services share price closes below immediate support of 942.02, then sharp breakdown can be seen. Max Financial Services share price will see major support at 914.68 for the week.
On the positive side, immediate resistance will be seen at 992.92. Closing above 992.92, Max Financial Services share price will see a sharp breakout. Major resistance for Max Financial Services share price will be seen at 1,016.48 for the week.
Trading range for Max Financial Services share price for this week should be between 891.12 on down side and 1,043.82 on up side.
Max Financial Services Previous Week High: 989.15
Max Financial Services Previous Week Low: 938.25
Max Financial Services Previous Week Range: 50.9 Points
Max Financial Services share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,043.82 |
| Resistance 2 | 1,016.48 |
| Resistance 1 | 992.92 |
| Support 1 | 942.02 |
| Support 2 | 914.68 |
| Support 3 | 891.12 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":915.9,"volume":416980,"Open":921.75,"High":928.35,"Low":912},{"upd_Date":"2023-10-16T00:00:00","price":922.25,"volume":849725,"Open":915.9,"High":923.5,"Low":908},{"upd_Date":"2023-10-17T00:00:00","price":937.55,"volume":717689,"Open":925,"High":941.4,"Low":915},{"upd_Date":"2023-10-18T00:00:00","price":929.6,"volume":519283,"Open":940.45,"High":940.45,"Low":923},{"upd_Date":"2023-10-19T00:00:00","price":938.9,"volume":963903,"Open":924.05,"High":947.55,"Low":913.5},{"upd_Date":"2023-10-20T00:00:00","price":927.4,"volume":1229294,"Open":933.3,"High":943.55,"Low":922.3},{"upd_Date":"2023-10-23T00:00:00","price":890.15,"volume":507507,"Open":927.5,"High":927.55,"Low":879.5},{"upd_Date":"2023-10-25T00:00:00","price":884.9,"volume":1062548,"Open":890,"High":897.9,"Low":877.55},{"upd_Date":"2023-10-26T00:00:00","price":886.9,"volume":693694,"Open":875.9,"High":890.9,"Low":862.95},{"upd_Date":"2023-10-27T00:00:00","price":905,"volume":290529,"Open":891.3,"High":912.9,"Low":891.3},{"upd_Date":"2023-10-30T00:00:00","price":923.15,"volume":764331,"Open":909.5,"High":926.95,"Low":896.25},{"upd_Date":"2023-10-31T00:00:00","price":914.1,"volume":311956,"Open":924.95,"High":933.4,"Low":911.45},{"upd_Date":"2023-11-01T00:00:00","price":883.8,"volume":3656404,"Open":919.45,"High":923,"Low":872.25},{"upd_Date":"2023-11-02T00:00:00","price":879,"volume":762778,"Open":888,"High":907.7,"Low":876.55},{"upd_Date":"2023-11-03T00:00:00","price":890.6,"volume":632192,"Open":885,"High":895.05,"Low":869.05},{"upd_Date":"2023-11-06T00:00:00","price":905.25,"volume":325621,"Open":895.3,"High":908.2,"Low":891.1},{"upd_Date":"2023-11-07T00:00:00","price":914.15,"volume":491385,"Open":906.9,"High":915,"Low":902},{"upd_Date":"2023-11-08T00:00:00","price":935.85,"volume":1078022,"Open":914.15,"High":940.65,"Low":913.05},{"upd_Date":"2023-11-09T00:00:00","price":929.25,"volume":629265,"Open":940.15,"High":940.15,"Low":921.25},{"upd_Date":"2023-11-10T00:00:00","price":936.9,"volume":389872,"Open":928.6,"High":940,"Low":918.65},{"upd_Date":"2023-11-12T00:00:00","price":935.5,"volume":16815,"Open":940,"High":943.45,"Low":932.55},{"upd_Date":"2023-11-13T00:00:00","price":917.95,"volume":395638,"Open":939.2,"High":939.2,"Low":915},{"upd_Date":"2023-11-15T00:00:00","price":940.65,"volume":809612,"Open":922.8,"High":945.8,"Low":918.35},{"upd_Date":"2023-11-16T00:00:00","price":926.7,"volume":749315,"Open":942.65,"High":945.35,"Low":910.4},{"upd_Date":"2023-11-17T00:00:00","price":951.85,"volume":2185294,"Open":926.7,"High":969.25,"Low":922.9},{"upd_Date":"2023-11-20T00:00:00","price":949.25,"volume":744185,"Open":950,"High":953.4,"Low":938.25},{"upd_Date":"2023-11-21T00:00:00","price":979.25,"volume":2003231,"Open":949.25,"High":989.15,"Low":949.25},{"upd_Date":"2023-11-22T00:00:00","price":973.65,"volume":747364,"Open":985,"High":985.85,"Low":958.65},{"upd_Date":"2023-11-23T00:00:00","price":973.3,"volume":341100,"Open":979.3,"High":984.8,"Low":967.35},{"upd_Date":"2023-11-24T00:00:00","price":969.35,"volume":548728,"Open":978.4,"High":980.9,"Low":958.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":978.4,"High_Price":980.9,"Low_Price":958.1,"Price":969.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":62,"BSell_Price":969.35,"Total_Trade":15101,"Value":332966715.8,"Volume":341100,"Oldprice":973.3,"PriceDiff":-3.949999999999932,"change":-0.4058358162950716,"Net_TrdQty":548728,"HI_52_WK":989.15,"LO_52_WK":599.1,"H52DATE":"2023-11-21T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Max Financial Services Ltd","Sc_code":"500271","ListInfo":"listed","B52HighAdj":989.15,"b52LowAdj":599.1,"isin":"INE180A01020","symbol":"MFSL"}]
{"buy_point":[{"en_ltd":"2023-11-07","en_sup_p_91":"910.14","en_sup_t_91":"883.12","prev_close":"905.25","en_close":"914.15","new_date":"Nov 7","prev_close_no":905},{"en_ltd":"2023-10-27","en_sup_p_91":"901.71","en_sup_t_91":"877.18","prev_close":"886.90","en_close":"905.00","new_date":"Oct 27","prev_close_no":886}],"sell_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"897.26","en_sup_t_91":"925.63","prev_close":"914.10","en_close":"883.80","new_date":"Nov 1","prev_close_no":914},{"en_ltd":"2023-10-23","en_sup_p_91":"911.12","en_sup_t_91":"928.42","prev_close":"927.40","en_close":"890.15","new_date":"Oct 23","prev_close_no":927}]}
