Signals, Powered By EquityPandit
Federal Bank closed the previous week on a negative note losing 2.45%.
Technically, Federal Bank share price will see immediate support at 145.42 and immediate resistance would be seen at 149.07.
If Federal Bank share price closes below immediate support of 145.42, then sharp breakdown can be seen. Federal Bank share price will see major support at 143.43 for the week.
On the positive side, immediate resistance will be seen at 149.07. Closing above 149.07, Federal Bank share price will see a sharp breakout. Major resistance for Federal Bank share price will be seen at 150.73 for the week.
Trading range for Federal Bank share price for this week should be between 141.77 on down side and 152.72 on up side.
Federal Bank Previous Week High: 148.75
Federal Bank Previous Week Low: 145.1
Federal Bank Previous Week Range: 3.65 Points
Federal Bank share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 152.72 |
| Resistance 2 | 150.73 |
| Resistance 1 | 149.07 |
| Support 1 | 145.42 |
| Support 2 | 143.43 |
| Support 3 | 141.77 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":149.4,"volume":15602219,"Open":148.7,"High":152.1,"Low":148.5},{"upd_Date":"2023-10-16T00:00:00","price":148.55,"volume":32531561,"Open":151.55,"High":152.6,"Low":146.7},{"upd_Date":"2023-10-17T00:00:00","price":148.4,"volume":13265518,"Open":150.75,"High":150.75,"Low":147.95},{"upd_Date":"2023-10-18T00:00:00","price":146.55,"volume":20284169,"Open":149,"High":149.55,"Low":145.8},{"upd_Date":"2023-10-19T00:00:00","price":146.85,"volume":8868032,"Open":146.3,"High":147.7,"Low":145.2},{"upd_Date":"2023-10-20T00:00:00","price":145.85,"volume":10731136,"Open":146.7,"High":148.25,"Low":145.25},{"upd_Date":"2023-10-23T00:00:00","price":143.4,"volume":16900861,"Open":144.95,"High":146.25,"Low":142.5},{"upd_Date":"2023-10-25T00:00:00","price":141.85,"volume":13307403,"Open":143.3,"High":144.25,"Low":141.5},{"upd_Date":"2023-10-26T00:00:00","price":138.15,"volume":19469168,"Open":141,"High":141.35,"Low":137.3},{"upd_Date":"2023-10-27T00:00:00","price":139.55,"volume":11627544,"Open":139.1,"High":141.9,"Low":138.75},{"upd_Date":"2023-10-30T00:00:00","price":140.9,"volume":10041391,"Open":140.45,"High":141.25,"Low":137.25},{"upd_Date":"2023-10-31T00:00:00","price":140.65,"volume":6692752,"Open":141.3,"High":141.75,"Low":139.7},{"upd_Date":"2023-11-01T00:00:00","price":140.5,"volume":8303782,"Open":140.6,"High":141.35,"Low":139.65},{"upd_Date":"2023-11-02T00:00:00","price":141.45,"volume":6186723,"Open":141.15,"High":143.25,"Low":141.05},{"upd_Date":"2023-11-03T00:00:00","price":143.5,"volume":8768877,"Open":142.9,"High":144.05,"Low":142},{"upd_Date":"2023-11-06T00:00:00","price":144.1,"volume":11103173,"Open":144.2,"High":145.1,"Low":143},{"upd_Date":"2023-11-07T00:00:00","price":147.3,"volume":14254789,"Open":144.8,"High":148.2,"Low":143.45},{"upd_Date":"2023-11-08T00:00:00","price":147.05,"volume":19887689,"Open":147.8,"High":149.95,"Low":146.05},{"upd_Date":"2023-11-09T00:00:00","price":147.55,"volume":7550625,"Open":147.5,"High":148.9,"Low":146.8},{"upd_Date":"2023-11-10T00:00:00","price":149.85,"volume":8015794,"Open":147.5,"High":150,"Low":147.3},{"upd_Date":"2023-11-12T00:00:00","price":149.45,"volume":1079888,"Open":150.45,"High":150.45,"Low":149.05},{"upd_Date":"2023-11-13T00:00:00","price":152.9,"volume":19532510,"Open":149.4,"High":153.55,"Low":149.1},{"upd_Date":"2023-11-15T00:00:00","price":150.15,"volume":22224705,"Open":154.1,"High":155.2,"Low":149.85},{"upd_Date":"2023-11-16T00:00:00","price":150.2,"volume":9606277,"Open":150.1,"High":151.2,"Low":149.4},{"upd_Date":"2023-11-17T00:00:00","price":148.1,"volume":17556958,"Open":149,"High":150.2,"Low":147.75},{"upd_Date":"2023-11-20T00:00:00","price":147.4,"volume":9425725,"Open":148,"High":148.75,"Low":146.75},{"upd_Date":"2023-11-21T00:00:00","price":146.7,"volume":7748972,"Open":147.5,"High":148.2,"Low":146.5},{"upd_Date":"2023-11-22T00:00:00","price":145.45,"volume":7738354,"Open":146.95,"High":147.2,"Low":145.2},{"upd_Date":"2023-11-23T00:00:00","price":147.15,"volume":5139738,"Open":145.45,"High":147.35,"Low":145.1},{"upd_Date":"2023-11-24T00:00:00","price":147.4,"volume":6129389,"Open":147.55,"High":148.05,"Low":146.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":147.55,"High_Price":148.05,"Low_Price":146.35,"Price":147.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":766,"BSell_Price":147.4,"Total_Trade":27545,"Value":753172917.6,"Volume":5139738,"Oldprice":147.15,"PriceDiff":0.25,"change":0.16989466530750932,"Net_TrdQty":6129389,"HI_52_WK":155.2,"LO_52_WK":120.9,"H52DATE":"2023-11-15T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Federal Bank Ltd","Sc_code":"500469","ListInfo":"listed","B52HighAdj":155.2,"b52LowAdj":120.9,"isin":"INE171A01029","symbol":"FEDERALBNK"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"142.90","en_sup_t_91":"139.87","prev_close":"141.45","en_close":"143.50","new_date":"Nov 3","prev_close_no":141}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"149.18","en_sup_t_91":"152.07","prev_close":"150.20","en_close":"148.10","new_date":"Nov 17","prev_close_no":150},{"en_ltd":"2023-10-18","en_sup_p_91":"146.69","en_sup_t_91":"151.42","prev_close":"148.40","en_close":"146.55","new_date":"Oct 18","prev_close_no":148}]}
