Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 2.76%.
Technically, Dlf share price will see immediate support at 621.50 and immediate resistance would be seen at 639.20.
If Dlf share price closes below immediate support of 621.50, then sharp breakdown can be seen. Dlf share price will see major support at 613.65 for the week.
On the positive side, immediate resistance will be seen at 639.20. Closing above 639.20, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 649.05 for the week.
Trading range for Dlf share price for this week should be between 603.80 on down side and 656.90 on up side.
Dlf Previous Week High: 641.2
Dlf Previous Week Low: 623.5
Dlf Previous Week Range: 17.7 Points
Dlf share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 656.90 |
| Resistance 2 | 649.05 |
| Resistance 1 | 639.20 |
| Support 1 | 621.50 |
| Support 2 | 613.65 |
| Support 3 | 603.80 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":568.4,"volume":6226867,"Open":561.65,"High":576.75,"Low":561.65},{"upd_Date":"2023-10-16T00:00:00","price":567.1,"volume":2132190,"Open":566,"High":571.9,"Low":563.6},{"upd_Date":"2023-10-17T00:00:00","price":567.15,"volume":1670432,"Open":570,"High":571.55,"Low":565.3},{"upd_Date":"2023-10-18T00:00:00","price":567.35,"volume":2695513,"Open":565.55,"High":570,"Low":561.6},{"upd_Date":"2023-10-19T00:00:00","price":560.1,"volume":2068643,"Open":565.1,"High":565.9,"Low":555.45},{"upd_Date":"2023-10-20T00:00:00","price":552.2,"volume":3274784,"Open":558.7,"High":565,"Low":548.1},{"upd_Date":"2023-10-23T00:00:00","price":532.95,"volume":2355807,"Open":552.1,"High":555.65,"Low":531.25},{"upd_Date":"2023-10-25T00:00:00","price":530.15,"volume":1695789,"Open":535,"High":540.55,"Low":525.25},{"upd_Date":"2023-10-26T00:00:00","price":522.3,"volume":4361390,"Open":528.15,"High":528.15,"Low":513.5},{"upd_Date":"2023-10-27T00:00:00","price":536.15,"volume":4062846,"Open":526,"High":538.3,"Low":524.65},{"upd_Date":"2023-10-30T00:00:00","price":554.45,"volume":8141820,"Open":537,"High":557.95,"Low":531.25},{"upd_Date":"2023-10-31T00:00:00","price":563.5,"volume":10712514,"Open":559,"High":570.55,"Low":557.7},{"upd_Date":"2023-11-01T00:00:00","price":574.85,"volume":11265190,"Open":565,"High":586.8,"Low":565},{"upd_Date":"2023-11-02T00:00:00","price":577.9,"volume":3649740,"Open":579,"High":582,"Low":570.25},{"upd_Date":"2023-11-03T00:00:00","price":595.85,"volume":7692738,"Open":579,"High":600.05,"Low":578.35},{"upd_Date":"2023-11-06T00:00:00","price":592,"volume":2917487,"Open":597.65,"High":600.2,"Low":590.4},{"upd_Date":"2023-11-07T00:00:00","price":592.45,"volume":2662819,"Open":592.35,"High":596.9,"Low":586.5},{"upd_Date":"2023-11-08T00:00:00","price":595.9,"volume":4003266,"Open":594,"High":601.4,"Low":591},{"upd_Date":"2023-11-09T00:00:00","price":600.7,"volume":5403880,"Open":597.9,"High":605.6,"Low":596.95},{"upd_Date":"2023-11-10T00:00:00","price":606.05,"volume":3378490,"Open":598.9,"High":607.9,"Low":595.1},{"upd_Date":"2023-11-12T00:00:00","price":610.35,"volume":818681,"Open":610.7,"High":611.45,"Low":606.75},{"upd_Date":"2023-11-13T00:00:00","price":608.4,"volume":1898672,"Open":611.4,"High":611.4,"Low":604.35},{"upd_Date":"2023-11-15T00:00:00","price":622.1,"volume":3886884,"Open":614.1,"High":624.45,"Low":612.05},{"upd_Date":"2023-11-16T00:00:00","price":630.25,"volume":3206517,"Open":621.95,"High":633.3,"Low":620.25},{"upd_Date":"2023-11-17T00:00:00","price":631.15,"volume":2412089,"Open":625.95,"High":632,"Low":625.1},{"upd_Date":"2023-11-20T00:00:00","price":626.25,"volume":3290059,"Open":632,"High":634.25,"Low":623.55},{"upd_Date":"2023-11-21T00:00:00","price":634.45,"volume":6052465,"Open":627.1,"High":641.2,"Low":627.1},{"upd_Date":"2023-11-22T00:00:00","price":632.55,"volume":2762713,"Open":633.85,"High":635.5,"Low":623.5},{"upd_Date":"2023-11-23T00:00:00","price":636.15,"volume":2516687,"Open":634,"High":640,"Low":633},{"upd_Date":"2023-11-24T00:00:00","price":629.35,"volume":3963603,"Open":637.2,"High":641.1,"Low":628.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":637.2,"High_Price":641.1,"Low_Price":628.35,"Price":629.35,"BBuy_Qty":198,"BBuy_Price":629.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":42271,"Value":1600977923.7,"Volume":2516687,"Oldprice":636.15,"PriceDiff":-6.7999999999999545,"change":-1.068930283738105,"Net_TrdQty":3963603,"HI_52_WK":641.2,"LO_52_WK":336.5,"H52DATE":"2023-11-21T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":641.2,"b52LowAdj":336.5,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"535.06","en_sup_t_91":"517.04","prev_close":"522.30","en_close":"536.15","new_date":"Oct 27","prev_close_no":522}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"556.12","en_sup_t_91":"568.98","prev_close":"560.10","en_close":"552.20","new_date":"Oct 20","prev_close_no":560}]}
