Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 2.45%.
Technically, INDIANHOTEL share price will see immediate support at 414.30 and immediate resistance would be seen at 424.65.
If INDIANHOTEL share price closes below immediate support of 414.30, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 408.10 for the week.
On the positive side, immediate resistance will be seen at 424.65. Closing above 424.65, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 428.80 for the week.
Trading range for INDIANHOTEL share price for this week should be between 403.95 on down side and 435.00 on up side.
INDIANHOTEL Previous Week High: 422.6
INDIANHOTEL Previous Week Low: 412.25
INDIANHOTEL Previous Week Range: 10.35 Points
INDIANHOTEL share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 435.00 |
| Resistance 2 | 428.80 |
| Resistance 1 | 424.65 |
| Support 1 | 414.30 |
| Support 2 | 408.10 |
| Support 3 | 403.95 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":414.75,"volume":2715674,"Open":414,"High":417.35,"Low":411.2},{"upd_Date":"2023-10-16T00:00:00","price":416.7,"volume":2135138,"Open":414,"High":420.5,"Low":411.75},{"upd_Date":"2023-10-17T00:00:00","price":420.1,"volume":2207161,"Open":417,"High":423.45,"Low":416.5},{"upd_Date":"2023-10-18T00:00:00","price":412.85,"volume":2577691,"Open":419.8,"High":421.8,"Low":411.6},{"upd_Date":"2023-10-19T00:00:00","price":414,"volume":2055651,"Open":411.7,"High":416,"Low":407.55},{"upd_Date":"2023-10-20T00:00:00","price":404.95,"volume":3027378,"Open":413,"High":413,"Low":403.6},{"upd_Date":"2023-10-23T00:00:00","price":395.85,"volume":4580694,"Open":406,"High":408,"Low":393.25},{"upd_Date":"2023-10-25T00:00:00","price":389.55,"volume":5099593,"Open":397.1,"High":398.25,"Low":387.6},{"upd_Date":"2023-10-26T00:00:00","price":374.8,"volume":6679568,"Open":385.25,"High":387.6,"Low":371.65},{"upd_Date":"2023-10-27T00:00:00","price":374.55,"volume":8113269,"Open":378,"High":384.85,"Low":371.6},{"upd_Date":"2023-10-30T00:00:00","price":382.1,"volume":5308844,"Open":377.8,"High":384.7,"Low":372.65},{"upd_Date":"2023-10-31T00:00:00","price":383.4,"volume":2300685,"Open":384.85,"High":385.9,"Low":380.1},{"upd_Date":"2023-11-01T00:00:00","price":389.1,"volume":2570151,"Open":384,"High":390.95,"Low":384},{"upd_Date":"2023-11-02T00:00:00","price":390.25,"volume":1425611,"Open":391.95,"High":393.7,"Low":387.3},{"upd_Date":"2023-11-03T00:00:00","price":392.9,"volume":1851600,"Open":393,"High":393.6,"Low":389},{"upd_Date":"2023-11-06T00:00:00","price":395.35,"volume":2330301,"Open":393.8,"High":397.65,"Low":393.25},{"upd_Date":"2023-11-07T00:00:00","price":401.5,"volume":2919260,"Open":396.6,"High":403.35,"Low":394.2},{"upd_Date":"2023-11-08T00:00:00","price":405.65,"volume":2451875,"Open":403.45,"High":406.55,"Low":399},{"upd_Date":"2023-11-09T00:00:00","price":405.45,"volume":2153695,"Open":405.65,"High":406.9,"Low":403.55},{"upd_Date":"2023-11-10T00:00:00","price":409.45,"volume":1856115,"Open":405,"High":410.1,"Low":403.2},{"upd_Date":"2023-11-12T00:00:00","price":411.35,"volume":357103,"Open":413.5,"High":413.5,"Low":410.1},{"upd_Date":"2023-11-13T00:00:00","price":410.65,"volume":3025750,"Open":410,"High":411.25,"Low":406.2},{"upd_Date":"2023-11-15T00:00:00","price":411.4,"volume":2258736,"Open":412,"High":413.5,"Low":409.6},{"upd_Date":"2023-11-16T00:00:00","price":412.65,"volume":1269668,"Open":411.2,"High":415,"Low":409},{"upd_Date":"2023-11-17T00:00:00","price":411.2,"volume":1725808,"Open":412,"High":415.45,"Low":409.75},{"upd_Date":"2023-11-20T00:00:00","price":419.6,"volume":5008400,"Open":416.05,"High":422.6,"Low":412.25},{"upd_Date":"2023-11-21T00:00:00","price":420.8,"volume":2086054,"Open":421.1,"High":421.8,"Low":417.9},{"upd_Date":"2023-11-22T00:00:00","price":417,"volume":1286423,"Open":420.8,"High":421.2,"Low":413.3},{"upd_Date":"2023-11-23T00:00:00","price":420.1,"volume":1729291,"Open":417,"High":422.35,"Low":415.7},{"upd_Date":"2023-11-24T00:00:00","price":420.5,"volume":2440352,"Open":419,"High":422.35,"Low":417.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":419,"High_Price":422.35,"Low_Price":417.5,"Price":420.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":345,"BSell_Price":420.5,"Total_Trade":27183,"Value":726177833.35,"Volume":1729291,"Oldprice":420.1,"PriceDiff":0.39999999999997726,"change":0.09521542489882819,"Net_TrdQty":2440352,"HI_52_WK":436.45,"LO_52_WK":280.05,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":436.45,"b52LowAdj":280.05,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"389.06","en_sup_t_91":"377.40","prev_close":"383.40","en_close":"389.10","new_date":"Nov 1","prev_close_no":383}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"411.52","en_sup_t_91":"417.12","prev_close":"414.00","en_close":"404.95","new_date":"Oct 20","prev_close_no":414}]}
