Signals, Powered By EquityPandit
Bosch closed the previous week on a negative note losing 3.98%.
Technically, Bosch share price will see immediate support at 20,569.83 and immediate resistance would be seen at 21,417.83.
If Bosch share price closes below immediate support of 20,569.83, then sharp breakdown can be seen. Bosch share price will see major support at 20,103.42 for the week.
On the positive side, immediate resistance will be seen at 21,417.83. Closing above 21,417.83, Bosch share price will see a sharp breakout. Major resistance for Bosch share price will be seen at 21,799.42 for the week.
Trading range for Bosch share price for this week should be between 19,721.83 on down side and 22,265.83 on up side.
Bosch Previous Week High: 21333
Bosch Previous Week Low: 20485
Bosch Previous Week Range: 848 Points
Bosch share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 22,265.83 |
| Resistance 2 | 21,799.42 |
| Resistance 1 | 21,417.83 |
| Support 1 | 20,569.83 |
| Support 2 | 20,103.42 |
| Support 3 | 19,721.83 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":20529.45,"volume":60488,"Open":20250,"High":20932.1,"Low":20215.05},{"upd_Date":"2023-10-16T00:00:00","price":20674.05,"volume":25227,"Open":20552.45,"High":20760,"Low":20500.05},{"upd_Date":"2023-10-17T00:00:00","price":20335.3,"volume":30590,"Open":20700,"High":20775.7,"Low":20275},{"upd_Date":"2023-10-18T00:00:00","price":20121.1,"volume":18121,"Open":20453.75,"High":20499.95,"Low":20058.3},{"upd_Date":"2023-10-19T00:00:00","price":20232.25,"volume":12124,"Open":20000,"High":20285.95,"Low":19947.85},{"upd_Date":"2023-10-20T00:00:00","price":20088.7,"volume":12024,"Open":20100,"High":20230,"Low":19933.25},{"upd_Date":"2023-10-23T00:00:00","price":19825.6,"volume":21454,"Open":20099.9,"High":20135.95,"Low":19720.35},{"upd_Date":"2023-10-25T00:00:00","price":19696,"volume":22214,"Open":19825.55,"High":20136,"Low":19608},{"upd_Date":"2023-10-26T00:00:00","price":19648.35,"volume":23748,"Open":19503.05,"High":19816.2,"Low":19480},{"upd_Date":"2023-10-27T00:00:00","price":19742.65,"volume":23336,"Open":19739,"High":19964.8,"Low":19709.7},{"upd_Date":"2023-10-30T00:00:00","price":19478.1,"volume":17238,"Open":19742.65,"High":19927.2,"Low":19400},{"upd_Date":"2023-10-31T00:00:00","price":19450.95,"volume":8370,"Open":19566.6,"High":19608.85,"Low":19362.5},{"upd_Date":"2023-11-01T00:00:00","price":19358.4,"volume":10874,"Open":19460,"High":19585,"Low":19300},{"upd_Date":"2023-11-02T00:00:00","price":19454.05,"volume":12097,"Open":19500,"High":19551,"Low":19380.05},{"upd_Date":"2023-11-03T00:00:00","price":19519.5,"volume":6856,"Open":19510,"High":19608,"Low":19432.3},{"upd_Date":"2023-11-06T00:00:00","price":19565.1,"volume":8576,"Open":19608,"High":19673.85,"Low":19524.1},{"upd_Date":"2023-11-07T00:00:00","price":19757.7,"volume":14641,"Open":19524,"High":19824.95,"Low":19511},{"upd_Date":"2023-11-08T00:00:00","price":19646.95,"volume":31879,"Open":19755,"High":19895.55,"Low":19319.1},{"upd_Date":"2023-11-09T00:00:00","price":19535,"volume":32754,"Open":19710,"High":19710,"Low":19358.7},{"upd_Date":"2023-11-10T00:00:00","price":19572.45,"volume":35887,"Open":19325.1,"High":19800,"Low":19315.2},{"upd_Date":"2023-11-12T00:00:00","price":19593.15,"volume":3324,"Open":19829.7,"High":19830,"Low":19545},{"upd_Date":"2023-11-13T00:00:00","price":19476.4,"volume":7171,"Open":19555,"High":19700,"Low":19455},{"upd_Date":"2023-11-15T00:00:00","price":19722.4,"volume":27938,"Open":19550,"High":19785,"Low":19500},{"upd_Date":"2023-11-16T00:00:00","price":20589.15,"volume":72642,"Open":19749.9,"High":20700,"Low":19670.65},{"upd_Date":"2023-11-17T00:00:00","price":20651.9,"volume":32860,"Open":20580,"High":20899.95,"Low":20531.4},{"upd_Date":"2023-11-20T00:00:00","price":20579.2,"volume":21881,"Open":20660,"High":20900.9,"Low":20485},{"upd_Date":"2023-11-21T00:00:00","price":20718.15,"volume":19085,"Open":20650,"High":20832.6,"Low":20580.05},{"upd_Date":"2023-11-22T00:00:00","price":20821.3,"volume":59486,"Open":20715,"High":21217.65,"Low":20615.05},{"upd_Date":"2023-11-23T00:00:00","price":21207.3,"volume":42759,"Open":20821,"High":21250,"Low":20821},{"upd_Date":"2023-11-24T00:00:00","price":21036.25,"volume":26207,"Open":21250,"High":21333,"Low":20999.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":21250,"High_Price":21333,"Low_Price":20999.8,"Price":21036.25,"BBuy_Qty":2,"BBuy_Price":21036.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":14603,"Value":903338924.25,"Volume":42759,"Oldprice":21207.3,"PriceDiff":-171.04999999999927,"change":-0.806561891424176,"Net_TrdQty":26207,"HI_52_WK":21333,"LO_52_WK":16366.05,"H52DATE":"2023-11-24T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Bosch Ltd","Sc_code":"500530","ListInfo":"listed","B52HighAdj":21250,"b52LowAdj":16366.05,"isin":"INE323A01026","symbol":"BOSCHLTD"}]
{"buy_point":[{"en_ltd":"2023-11-16","en_sup_p_91":"19832.18","en_sup_t_91":"19767.84","prev_close":"19722.40","en_close":"20589.15","new_date":"Nov 16","prev_close_no":19722}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"20189.06","en_sup_t_91":"20726.07","prev_close":"20335.30","en_close":"20121.10","new_date":"Oct 18","prev_close_no":20335}]}
