Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 2.99%.
Technically, Bank Of Baroda share price will see immediate support at 191.00 and immediate resistance would be seen at 196.95.
If Bank Of Baroda share price closes below immediate support of 191.00, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 188.90 for the week.
On the positive side, immediate resistance will be seen at 196.95. Closing above 196.95, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 200.80 for the week.
Trading range for Bank Of Baroda share price for this week should be between 185.05 on down side and 202.90 on up side.
Bank Of Baroda Previous Week High: 198.7
Bank Of Baroda Previous Week Low: 192.75
Bank Of Baroda Previous Week Range: 5.95 Points
Bank Of Baroda share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 202.90 |
| Resistance 2 | 200.80 |
| Resistance 1 | 196.95 |
| Support 1 | 191.00 |
| Support 2 | 188.90 |
| Support 3 | 185.05 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":203.5,"volume":27835260,"Open":206.9,"High":206.95,"Low":201.2},{"upd_Date":"2023-10-16T00:00:00","price":205.8,"volume":15730299,"Open":201.45,"High":206.5,"Low":201.45},{"upd_Date":"2023-10-17T00:00:00","price":207.35,"volume":12501262,"Open":206.2,"High":208.15,"Low":205.8},{"upd_Date":"2023-10-18T00:00:00","price":203.65,"volume":20282190,"Open":207,"High":208.65,"Low":203},{"upd_Date":"2023-10-19T00:00:00","price":205.15,"volume":12922522,"Open":202.5,"High":206,"Low":201.2},{"upd_Date":"2023-10-20T00:00:00","price":202.3,"volume":17030658,"Open":204.2,"High":205.6,"Low":201.2},{"upd_Date":"2023-10-23T00:00:00","price":195.2,"volume":15784543,"Open":202.3,"High":203.75,"Low":194},{"upd_Date":"2023-10-25T00:00:00","price":194.8,"volume":14959554,"Open":195.9,"High":198.25,"Low":193.7},{"upd_Date":"2023-10-26T00:00:00","price":189.15,"volume":29658835,"Open":193.55,"High":193.8,"Low":187.85},{"upd_Date":"2023-10-27T00:00:00","price":196.85,"volume":14885363,"Open":190.5,"High":197.5,"Low":190.5},{"upd_Date":"2023-10-30T00:00:00","price":198.25,"volume":11946838,"Open":197.15,"High":199.85,"Low":194.6},{"upd_Date":"2023-10-31T00:00:00","price":196.2,"volume":9074535,"Open":199.5,"High":199.75,"Low":195.65},{"upd_Date":"2023-11-01T00:00:00","price":195.5,"volume":7915346,"Open":196.4,"High":198.2,"Low":195.05},{"upd_Date":"2023-11-02T00:00:00","price":199.9,"volume":14242502,"Open":197,"High":200.6,"Low":196.8},{"upd_Date":"2023-11-03T00:00:00","price":203.8,"volume":19177688,"Open":201.35,"High":204.25,"Low":201},{"upd_Date":"2023-11-06T00:00:00","price":195.6,"volume":37345564,"Open":200,"High":201.7,"Low":194.75},{"upd_Date":"2023-11-07T00:00:00","price":191.25,"volume":51310933,"Open":196.6,"High":196.6,"Low":190.65},{"upd_Date":"2023-11-08T00:00:00","price":192.5,"volume":22372624,"Open":193.25,"High":194.05,"Low":191.55},{"upd_Date":"2023-11-09T00:00:00","price":193,"volume":13121704,"Open":193.3,"High":194.4,"Low":192.55},{"upd_Date":"2023-11-10T00:00:00","price":194.85,"volume":10091704,"Open":192.5,"High":195.25,"Low":191.75},{"upd_Date":"2023-11-12T00:00:00","price":195.2,"volume":1787373,"Open":196,"High":196.45,"Low":194.55},{"upd_Date":"2023-11-13T00:00:00","price":196.7,"volume":14626408,"Open":195.2,"High":197.3,"Low":193.4},{"upd_Date":"2023-11-15T00:00:00","price":197.7,"volume":18154099,"Open":198.8,"High":199.35,"Low":197.25},{"upd_Date":"2023-11-16T00:00:00","price":198.35,"volume":13256095,"Open":198.2,"High":200,"Low":196.95},{"upd_Date":"2023-11-17T00:00:00","price":196.8,"volume":16351676,"Open":195,"High":198,"Low":193.75},{"upd_Date":"2023-11-20T00:00:00","price":197.65,"volume":10307666,"Open":197.5,"High":198.7,"Low":196},{"upd_Date":"2023-11-21T00:00:00","price":195.75,"volume":8970682,"Open":198,"High":198.65,"Low":194.65},{"upd_Date":"2023-11-22T00:00:00","price":194.65,"volume":15231149,"Open":196.45,"High":196.8,"Low":192.8},{"upd_Date":"2023-11-23T00:00:00","price":194.35,"volume":5846991,"Open":195.1,"High":196.6,"Low":193.95},{"upd_Date":"2023-11-24T00:00:00","price":193.1,"volume":5469063,"Open":194.5,"High":195.5,"Low":192.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":194.5,"High_Price":195.5,"Low_Price":192.75,"Price":193.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9551,"BSell_Price":193.1,"Total_Trade":37131,"Value":1140268609.7,"Volume":5846991,"Oldprice":194.35,"PriceDiff":-1.25,"change":-0.6431695394906097,"Net_TrdQty":5469063,"HI_52_WK":219.65,"LO_52_WK":146.5,"H52DATE":"2023-09-18T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":219.65,"b52LowAdj":146.5,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2023-11-16","en_sup_p_91":"198.15","en_sup_t_91":"194.38","prev_close":"197.70","en_close":"198.35","new_date":"Nov 16","prev_close_no":197},{"en_ltd":"2023-10-27","en_sup_p_91":"196.40","en_sup_t_91":"188.12","prev_close":"189.15","en_close":"196.85","new_date":"Oct 27","prev_close_no":189}],"sell_point":[{"en_ltd":"2023-11-23","en_sup_p_91":"194.38","en_sup_t_91":"199.12","prev_close":"194.65","en_close":"194.35","new_date":"Nov 23","prev_close_no":194},{"en_ltd":"2023-11-06","en_sup_p_91":"197.41","en_sup_t_91":"203.86","prev_close":"203.80","en_close":"195.60","new_date":"Nov 6","prev_close_no":203}]}
