Signals, Powered By EquityPandit
Hdfc Life closed the previous week on a negative note losing 4.36%.
Technically, Hdfc Life share price will see immediate support at 651.33 and immediate resistance would be seen at 680.83.
If Hdfc Life share price closes below immediate support of 651.33, then sharp breakdown can be seen. Hdfc Life share price will see major support at 634.67 for the week.
On the positive side, immediate resistance will be seen at 680.83. Closing above 680.83, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 693.67 for the week.
Trading range for Hdfc Life share price for this week should be between 621.83 on down side and 710.33 on up side.
Hdfc Life Previous Week High: 677
Hdfc Life Previous Week Low: 647.5
Hdfc Life Previous Week Range: 29.5 Points
Hdfc Life share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 710.33 |
| Resistance 2 | 693.67 |
| Resistance 1 | 680.83 |
| Support 1 | 651.33 |
| Support 2 | 634.67 |
| Support 3 | 621.83 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":625.25,"volume":5462771,"Open":623.25,"High":633,"Low":614.5},{"upd_Date":"2023-10-16T00:00:00","price":630.05,"volume":3399593,"Open":633,"High":635,"Low":619.65},{"upd_Date":"2023-10-17T00:00:00","price":641.8,"volume":4443295,"Open":632.5,"High":645.9,"Low":630.55},{"upd_Date":"2023-10-18T00:00:00","price":645,"volume":2187089,"Open":641.65,"High":648.45,"Low":637.75},{"upd_Date":"2023-10-19T00:00:00","price":639,"volume":3371397,"Open":639,"High":644.25,"Low":629.15},{"upd_Date":"2023-10-20T00:00:00","price":639.95,"volume":1853937,"Open":636.95,"High":641.95,"Low":630},{"upd_Date":"2023-10-23T00:00:00","price":625.25,"volume":2502483,"Open":638,"High":644.7,"Low":621.8},{"upd_Date":"2023-10-25T00:00:00","price":616.45,"volume":2821496,"Open":625.25,"High":627.95,"Low":607.7},{"upd_Date":"2023-10-26T00:00:00","price":605.85,"volume":2011512,"Open":611.85,"High":614.95,"Low":602.7},{"upd_Date":"2023-10-27T00:00:00","price":608.65,"volume":1348147,"Open":606.05,"High":615.6,"Low":606.05},{"upd_Date":"2023-10-30T00:00:00","price":607.6,"volume":1882245,"Open":609.8,"High":618,"Low":600.75},{"upd_Date":"2023-10-31T00:00:00","price":618.35,"volume":2661284,"Open":607.1,"High":621,"Low":604.45},{"upd_Date":"2023-11-01T00:00:00","price":620.05,"volume":1947740,"Open":621.8,"High":623.95,"Low":616.9},{"upd_Date":"2023-11-02T00:00:00","price":619.3,"volume":1651263,"Open":622,"High":626.8,"Low":618},{"upd_Date":"2023-11-03T00:00:00","price":622.1,"volume":1450553,"Open":622,"High":625,"Low":619.6},{"upd_Date":"2023-11-06T00:00:00","price":621.8,"volume":1789823,"Open":622.1,"High":626.3,"Low":619.4},{"upd_Date":"2023-11-07T00:00:00","price":622.45,"volume":2747838,"Open":623.4,"High":624,"Low":614.7},{"upd_Date":"2023-11-08T00:00:00","price":618.75,"volume":1332249,"Open":624,"High":624.85,"Low":617.5},{"upd_Date":"2023-11-09T00:00:00","price":621.35,"volume":2235630,"Open":618.75,"High":625,"Low":613.2},{"upd_Date":"2023-11-10T00:00:00","price":626.75,"volume":2449660,"Open":620.85,"High":631.5,"Low":620.05},{"upd_Date":"2023-11-12T00:00:00","price":626.9,"volume":190819,"Open":629,"High":629.9,"Low":624.55},{"upd_Date":"2023-11-13T00:00:00","price":621.05,"volume":2047300,"Open":625.15,"High":628.2,"Low":617},{"upd_Date":"2023-11-15T00:00:00","price":636.15,"volume":2033627,"Open":632.95,"High":639.4,"Low":627},{"upd_Date":"2023-11-16T00:00:00","price":634.95,"volume":1753550,"Open":636.9,"High":639.7,"Low":632},{"upd_Date":"2023-11-17T00:00:00","price":651.8,"volume":4306473,"Open":632.85,"High":660,"Low":632},{"upd_Date":"2023-11-20T00:00:00","price":652.4,"volume":2178344,"Open":654.95,"High":655.2,"Low":647.5},{"upd_Date":"2023-11-21T00:00:00","price":667.9,"volume":5077816,"Open":655,"High":672.05,"Low":654.25},{"upd_Date":"2023-11-22T00:00:00","price":668.5,"volume":2664154,"Open":669.75,"High":675.35,"Low":665.3},{"upd_Date":"2023-11-23T00:00:00","price":665,"volume":2184014,"Open":668.05,"High":677,"Low":659.5},{"upd_Date":"2023-11-24T00:00:00","price":668,"volume":1511079,"Open":666.05,"High":672.25,"Low":663.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":666.05,"High_Price":672.25,"Low_Price":663.05,"Price":668,"BBuy_Qty":577,"BBuy_Price":668,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":72709,"Value":1462422512.4,"Volume":2184014,"Oldprice":665,"PriceDiff":3,"change":0.4511278195488722,"Net_TrdQty":1511079,"HI_52_WK":690.85,"LO_52_WK":457.8,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":690.85,"b52LowAdj":457.8,"isin":"INE795G01014","symbol":"HDFCLIFE"}]
{"buy_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"623.33","en_sup_t_91":"614.63","prev_close":"621.35","en_close":"626.75","new_date":"Nov 10","prev_close_no":621},{"en_ltd":"2023-10-17","en_sup_p_91":"632.01","en_sup_t_91":"625.51","prev_close":"630.05","en_close":"641.80","new_date":"Oct 17","prev_close_no":630}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"630.61","en_sup_t_91":"647.14","prev_close":"639.95","en_close":"625.25","new_date":"Oct 23","prev_close_no":639}]}
