Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 1.81%.
Technically, Gujarat Gas share price will see immediate support at 422.10 and immediate resistance would be seen at 429.90.
If Gujarat Gas share price closes below immediate support of 422.10, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 418.65 for the week.
On the positive side, immediate resistance will be seen at 429.90. Closing above 429.90, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 434.25 for the week.
Trading range for Gujarat Gas share price for this week should be between 414.30 on down side and 437.70 on up side.
Gujarat Gas Previous Week High: 430.8
Gujarat Gas Previous Week Low: 423
Gujarat Gas Previous Week Range: 7.8 Points
Gujarat Gas share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 437.70 |
| Resistance 2 | 434.25 |
| Resistance 1 | 429.90 |
| Support 1 | 422.10 |
| Support 2 | 418.65 |
| Support 3 | 414.30 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":426.8,"volume":1199758,"Open":425.7,"High":428.6,"Low":424.05},{"upd_Date":"2023-10-16T00:00:00","price":425.15,"volume":759264,"Open":424.35,"High":427.6,"Low":423.6},{"upd_Date":"2023-10-17T00:00:00","price":427.15,"volume":1470462,"Open":426.1,"High":429,"Low":425},{"upd_Date":"2023-10-18T00:00:00","price":419.85,"volume":2255046,"Open":427.95,"High":427.95,"Low":417.7},{"upd_Date":"2023-10-19T00:00:00","price":419.85,"volume":997283,"Open":418.1,"High":420.9,"Low":414.6},{"upd_Date":"2023-10-20T00:00:00","price":413.2,"volume":2249782,"Open":418,"High":418.8,"Low":410.4},{"upd_Date":"2023-10-23T00:00:00","price":406.8,"volume":1079758,"Open":413.2,"High":415.65,"Low":405},{"upd_Date":"2023-10-25T00:00:00","price":406.45,"volume":1449997,"Open":407,"High":408.75,"Low":400.55},{"upd_Date":"2023-10-26T00:00:00","price":403.85,"volume":1569194,"Open":403.7,"High":404.6,"Low":397.05},{"upd_Date":"2023-10-27T00:00:00","price":406.75,"volume":656655,"Open":406.6,"High":407.9,"Low":403.7},{"upd_Date":"2023-10-30T00:00:00","price":411.15,"volume":1295921,"Open":410.95,"High":414.8,"Low":408.05},{"upd_Date":"2023-10-31T00:00:00","price":409.05,"volume":869665,"Open":413.3,"High":413.3,"Low":404.1},{"upd_Date":"2023-11-01T00:00:00","price":404.9,"volume":760851,"Open":409,"High":409.05,"Low":402.25},{"upd_Date":"2023-11-02T00:00:00","price":408.3,"volume":304295,"Open":404.9,"High":410.9,"Low":404.9},{"upd_Date":"2023-11-03T00:00:00","price":419.45,"volume":1981468,"Open":414,"High":423.4,"Low":413},{"upd_Date":"2023-11-06T00:00:00","price":417.15,"volume":736363,"Open":422.85,"High":422.9,"Low":414.5},{"upd_Date":"2023-11-07T00:00:00","price":417.55,"volume":283074,"Open":417.15,"High":419.9,"Low":416.1},{"upd_Date":"2023-11-08T00:00:00","price":416.8,"volume":252981,"Open":418,"High":419,"Low":416.05},{"upd_Date":"2023-11-09T00:00:00","price":413.6,"volume":459834,"Open":418.85,"High":418.85,"Low":412.3},{"upd_Date":"2023-11-10T00:00:00","price":417.55,"volume":232630,"Open":413.65,"High":420,"Low":412},{"upd_Date":"2023-11-12T00:00:00","price":417.8,"volume":93346,"Open":419.05,"High":421,"Low":417},{"upd_Date":"2023-11-13T00:00:00","price":418.35,"volume":342673,"Open":417.8,"High":420,"Low":414.25},{"upd_Date":"2023-11-15T00:00:00","price":421.85,"volume":671902,"Open":421,"High":423.5,"Low":417.65},{"upd_Date":"2023-11-16T00:00:00","price":422.15,"volume":427881,"Open":421.25,"High":426,"Low":419.6},{"upd_Date":"2023-11-17T00:00:00","price":425.05,"volume":480967,"Open":422.15,"High":427.45,"Low":421.45},{"upd_Date":"2023-11-20T00:00:00","price":424.25,"volume":270402,"Open":425.05,"High":426,"Low":423},{"upd_Date":"2023-11-21T00:00:00","price":427.15,"volume":791185,"Open":425,"High":429.5,"Low":424.2},{"upd_Date":"2023-11-22T00:00:00","price":425.95,"volume":504816,"Open":427.15,"High":428.35,"Low":425.15},{"upd_Date":"2023-11-23T00:00:00","price":428.35,"volume":589678,"Open":426,"High":430.5,"Low":425.7},{"upd_Date":"2023-11-24T00:00:00","price":425.55,"volume":379765,"Open":429.25,"High":430.8,"Low":425}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":429.25,"High_Price":430.8,"Low_Price":425,"Price":425.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2250,"BSell_Price":425.55,"Total_Trade":9132,"Value":252794331.8,"Volume":589678,"Oldprice":428.35,"PriceDiff":-2.8000000000000114,"change":-0.6536710633827504,"Net_TrdQty":379765,"HI_52_WK":539.1,"LO_52_WK":397.05,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"408.57","en_sup_t_91":"403.99","prev_close":"406.75","en_close":"411.15","new_date":"Oct 30","prev_close_no":406}],"sell_point":[]}
