Signals, Powered By EquityPandit
Adani Port closed the previous week on a negative note losing 3.80%.
Technically, Adani Port share price will see immediate support at 781.70 and immediate resistance would be seen at 812.70.
If Adani Port share price closes below immediate support of 781.70, then sharp breakdown can be seen. Adani Port share price will see major support at 767.85 for the week.
On the positive side, immediate resistance will be seen at 812.70. Closing above 812.70, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 829.85 for the week.
Trading range for Adani Port share price for this week should be between 750.70 on down side and 843.70 on up side.
Adani Port Previous Week High: 816
Adani Port Previous Week Low: 785
Adani Port Previous Week Range: 31 Points
Adani Port share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 843.70 |
| Resistance 2 | 829.85 |
| Resistance 1 | 812.70 |
| Support 1 | 781.70 |
| Support 2 | 767.85 |
| Support 3 | 750.70 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":813.75,"volume":3801000,"Open":812,"High":824.8,"Low":805.85},{"upd_Date":"2023-10-16T00:00:00","price":805.65,"volume":2664794,"Open":818.5,"High":818.5,"Low":803.25},{"upd_Date":"2023-10-17T00:00:00","price":805.1,"volume":2162192,"Open":812,"High":814.4,"Low":804},{"upd_Date":"2023-10-18T00:00:00","price":798.6,"volume":2271927,"Open":808.95,"High":809.05,"Low":795.4},{"upd_Date":"2023-10-19T00:00:00","price":792.85,"volume":2862500,"Open":796.75,"High":797.3,"Low":787.45},{"upd_Date":"2023-10-20T00:00:00","price":793.65,"volume":2434862,"Open":791.8,"High":803,"Low":788.65},{"upd_Date":"2023-10-23T00:00:00","price":771.45,"volume":2002377,"Open":793.65,"High":795.8,"Low":769.9},{"upd_Date":"2023-10-25T00:00:00","price":769.1,"volume":2581498,"Open":772.5,"High":783.35,"Low":761.05},{"upd_Date":"2023-10-26T00:00:00","price":770.35,"volume":3855358,"Open":764,"High":771.8,"Low":754.5},{"upd_Date":"2023-10-27T00:00:00","price":782.4,"volume":2995404,"Open":774.9,"High":786.4,"Low":773.05},{"upd_Date":"2023-10-30T00:00:00","price":785,"volume":3522068,"Open":785.9,"High":794.4,"Low":779.8},{"upd_Date":"2023-10-31T00:00:00","price":784.75,"volume":2825760,"Open":789.8,"High":791.1,"Low":782.5},{"upd_Date":"2023-11-01T00:00:00","price":769.1,"volume":2693768,"Open":784.75,"High":790.5,"Low":767.2},{"upd_Date":"2023-11-02T00:00:00","price":774.3,"volume":1741799,"Open":776.9,"High":783.5,"Low":772.05},{"upd_Date":"2023-11-03T00:00:00","price":795.4,"volume":4310765,"Open":780,"High":798.8,"Low":777.3},{"upd_Date":"2023-11-06T00:00:00","price":802.5,"volume":2270316,"Open":801.5,"High":806.25,"Low":799.3},{"upd_Date":"2023-11-07T00:00:00","price":797.55,"volume":2394891,"Open":803,"High":808.4,"Low":796},{"upd_Date":"2023-11-08T00:00:00","price":818.7,"volume":5123208,"Open":802,"High":823.8,"Low":800.05},{"upd_Date":"2023-11-09T00:00:00","price":806.2,"volume":4982049,"Open":825,"High":827.7,"Low":798.1},{"upd_Date":"2023-11-10T00:00:00","price":808.6,"volume":3903183,"Open":808,"High":818.8,"Low":806.2},{"upd_Date":"2023-11-12T00:00:00","price":812.25,"volume":265239,"Open":816.7,"High":816.7,"Low":811},{"upd_Date":"2023-11-13T00:00:00","price":809.85,"volume":1050882,"Open":810,"High":828,"Low":807.5},{"upd_Date":"2023-11-15T00:00:00","price":810.75,"volume":1694698,"Open":818,"High":818,"Low":809.05},{"upd_Date":"2023-11-16T00:00:00","price":813.6,"volume":1689762,"Open":814.4,"High":818.4,"Low":808.1},{"upd_Date":"2023-11-17T00:00:00","price":810.05,"volume":3218979,"Open":811.7,"High":821.95,"Low":809.05},{"upd_Date":"2023-11-20T00:00:00","price":803.6,"volume":3227659,"Open":810.05,"High":816,"Low":801.1},{"upd_Date":"2023-11-21T00:00:00","price":801.35,"volume":3643664,"Open":805,"High":814.9,"Low":799.3},{"upd_Date":"2023-11-22T00:00:00","price":791.9,"volume":3212329,"Open":804,"High":804.95,"Low":788.55},{"upd_Date":"2023-11-23T00:00:00","price":793.1,"volume":3776615,"Open":795,"High":804.7,"Low":791.45},{"upd_Date":"2023-11-24T00:00:00","price":795.55,"volume":4421350,"Open":795.9,"High":802.95,"Low":785}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":795.9,"High_Price":802.95,"Low_Price":785,"Price":795.55,"BBuy_Qty":29164,"BBuy_Price":795.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":50591,"Value":3007153342.85,"Volume":3776615,"Oldprice":793.1,"PriceDiff":2.449999999999932,"change":0.3089143865842809,"Net_TrdQty":4421350,"HI_52_WK":912,"LO_52_WK":395.1,"H52DATE":"2022-12-09T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":912,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"794.79","en_sup_t_91":"770.20","prev_close":"774.30","en_close":"795.40","new_date":"Nov 3","prev_close_no":774},{"en_ltd":"2023-10-27","en_sup_p_91":"781.36","en_sup_t_91":"761.75","prev_close":"770.35","en_close":"782.40","new_date":"Oct 27","prev_close_no":770}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"800.25","en_sup_t_91":"812.33","prev_close":"801.35","en_close":"791.90","new_date":"Nov 22","prev_close_no":801},{"en_ltd":"2023-11-01","en_sup_p_91":"770.20","en_sup_t_91":"796.19","prev_close":"784.75","en_close":"769.10","new_date":"Nov 1","prev_close_no":784}]}
