Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 4.64%.
Technically, Vedanta share price will see immediate support at 233.98 and immediate resistance would be seen at 245.38.
If Vedanta share price closes below immediate support of 233.98, then sharp breakdown can be seen. Vedanta share price will see major support at 228.47 for the week.
On the positive side, immediate resistance will be seen at 245.38. Closing above 245.38, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 251.27 for the week.
Trading range for Vedanta share price for this week should be between 222.58 on down side and 256.78 on up side.
Vedanta Previous Week High: 245.75
Vedanta Previous Week Low: 234.35
Vedanta Previous Week Range: 11.4 Points
Vedanta share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 256.78 |
| Resistance 2 | 251.27 |
| Resistance 1 | 245.38 |
| Support 1 | 233.98 |
| Support 2 | 228.47 |
| Support 3 | 222.58 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":222.7,"volume":5523734,"Open":222.65,"High":224.1,"Low":220.85},{"upd_Date":"2023-10-09T00:00:00","price":218.95,"volume":5142409,"Open":219.95,"High":221.2,"Low":217.35},{"upd_Date":"2023-10-10T00:00:00","price":222.15,"volume":5621177,"Open":219.2,"High":224,"Low":218.65},{"upd_Date":"2023-10-11T00:00:00","price":227.65,"volume":12216514,"Open":222.4,"High":229.95,"Low":222.15},{"upd_Date":"2023-10-12T00:00:00","price":226.2,"volume":7239091,"Open":226,"High":227.65,"Low":225.25},{"upd_Date":"2023-10-13T00:00:00","price":226.2,"volume":7221397,"Open":225,"High":229.4,"Low":224.8},{"upd_Date":"2023-10-16T00:00:00","price":229.85,"volume":10185425,"Open":226.8,"High":232.7,"Low":224.3},{"upd_Date":"2023-10-17T00:00:00","price":229.95,"volume":5064750,"Open":230.25,"High":231.55,"Low":229},{"upd_Date":"2023-10-18T00:00:00","price":230.5,"volume":5784720,"Open":230.1,"High":232.5,"Low":228.3},{"upd_Date":"2023-10-19T00:00:00","price":227.15,"volume":4657398,"Open":229,"High":230.95,"Low":226.5},{"upd_Date":"2023-10-20T00:00:00","price":222.75,"volume":5244069,"Open":226.7,"High":229.75,"Low":222.3},{"upd_Date":"2023-10-23T00:00:00","price":215.05,"volume":7384814,"Open":222.75,"High":225.2,"Low":214.5},{"upd_Date":"2023-10-25T00:00:00","price":216.8,"volume":6955789,"Open":215,"High":219.9,"Low":214.3},{"upd_Date":"2023-10-26T00:00:00","price":212.25,"volume":7706350,"Open":215.55,"High":215.75,"Low":211.2},{"upd_Date":"2023-10-27T00:00:00","price":215.8,"volume":4623399,"Open":213.85,"High":217.3,"Low":213.25},{"upd_Date":"2023-10-30T00:00:00","price":216.45,"volume":2745365,"Open":215.75,"High":217,"Low":214.45},{"upd_Date":"2023-10-31T00:00:00","price":216.6,"volume":3233237,"Open":217.9,"High":218.2,"Low":214.45},{"upd_Date":"2023-11-01T00:00:00","price":223.75,"volume":11714180,"Open":217,"High":226.9,"Low":216.3},{"upd_Date":"2023-11-02T00:00:00","price":229.15,"volume":7719938,"Open":224.15,"High":230.4,"Low":224.15},{"upd_Date":"2023-11-03T00:00:00","price":232.75,"volume":9794909,"Open":231.2,"High":235.65,"Low":231.2},{"upd_Date":"2023-11-06T00:00:00","price":233.1,"volume":7768055,"Open":232.75,"High":236.45,"Low":230.4},{"upd_Date":"2023-11-07T00:00:00","price":237.75,"volume":8362338,"Open":233.1,"High":238.9,"Low":233.1},{"upd_Date":"2023-11-08T00:00:00","price":237.15,"volume":5322427,"Open":238.9,"High":239.8,"Low":236.1},{"upd_Date":"2023-11-09T00:00:00","price":235.2,"volume":3824543,"Open":237,"High":238.3,"Low":234.25},{"upd_Date":"2023-11-10T00:00:00","price":245.25,"volume":17676902,"Open":234,"High":246,"Low":233.9},{"upd_Date":"2023-11-12T00:00:00","price":245.05,"volume":3439225,"Open":246.15,"High":247.5,"Low":243.75},{"upd_Date":"2023-11-13T00:00:00","price":241.95,"volume":4210127,"Open":244.5,"High":244.7,"Low":241.4},{"upd_Date":"2023-11-15T00:00:00","price":240.1,"volume":6420011,"Open":243,"High":245.75,"Low":237.55},{"upd_Date":"2023-11-16T00:00:00","price":238.8,"volume":6844037,"Open":241,"High":241.7,"Low":234.35},{"upd_Date":"2023-11-17T00:00:00","price":239.5,"volume":9273728,"Open":238,"High":243.95,"Low":238}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":238,"High_Price":243.95,"Low_Price":238,"Price":239.5,"BBuy_Qty":5479,"BBuy_Price":239.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":62220,"Value":1627595791.95,"Volume":6844037,"Oldprice":238.8,"PriceDiff":0.6999999999999886,"change":0.2931323283082029,"Net_TrdQty":9273728,"HI_52_WK":340.75,"LO_52_WK":208,"H52DATE":"2023-01-20T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":340.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"219.71","en_sup_t_91":"215.54","prev_close":"216.60","en_close":"223.75","new_date":"Nov 1","prev_close_no":216},{"en_ltd":"2023-10-11","en_sup_p_91":"226.26","en_sup_t_91":"219.14","prev_close":"222.15","en_close":"227.65","new_date":"Oct 11","prev_close_no":222}],"sell_point":[{"en_ltd":"2023-11-16","en_sup_p_91":"239.55","en_sup_t_91":"244.24","prev_close":"240.10","en_close":"238.80","new_date":"Nov 16","prev_close_no":240},{"en_ltd":"2023-10-20","en_sup_p_91":"224.58","en_sup_t_91":"231.89","prev_close":"227.15","en_close":"222.75","new_date":"Oct 20","prev_close_no":227},{"en_ltd":"2023-10-09","en_sup_p_91":"221.90","en_sup_t_91":"226.26","prev_close":"222.70","en_close":"218.95","new_date":"Oct 9","prev_close_no":222}]}
