Signals, Powered By EquityPandit
ICICI Bank closed the previous week on a negative note losing 2.75%.
Technically, ICICI Bank share price will see immediate support at 912.60 and immediate resistance would be seen at 938.65.
If ICICI Bank share price closes below immediate support of 912.60, then sharp breakdown can be seen. ICICI Bank share price will see major support at 903.35 for the week.
On the positive side, immediate resistance will be seen at 938.65. Closing above 938.65, ICICI Bank share price will see a sharp breakout. Major resistance for ICICI Bank share price will be seen at 955.45 for the week.
Trading range for ICICI Bank share price for this week should be between 886.55 on down side and 964.70 on up side.
ICICI Bank Previous Week High: 946.2
ICICI Bank Previous Week Low: 920.15
ICICI Bank Previous Week Range: 26.05 Points
ICICI Bank share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 964.70 |
| Resistance 2 | 955.45 |
| Resistance 1 | 938.65 |
| Support 1 | 912.60 |
| Support 2 | 903.35 |
| Support 3 | 886.55 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":945.2,"volume":6355755,"Open":946,"High":946.55,"Low":938},{"upd_Date":"2023-10-09T00:00:00","price":938.6,"volume":6725306,"Open":940.25,"High":942.05,"Low":936.3},{"upd_Date":"2023-10-10T00:00:00","price":951.2,"volume":11452715,"Open":940.4,"High":957.5,"Low":940.35},{"upd_Date":"2023-10-11T00:00:00","price":953.1,"volume":12233117,"Open":954.9,"High":962.05,"Low":950.75},{"upd_Date":"2023-10-12T00:00:00","price":954.25,"volume":7836818,"Open":952.85,"High":960.1,"Low":948.4},{"upd_Date":"2023-10-13T00:00:00","price":951.3,"volume":6650442,"Open":949.95,"High":957.4,"Low":944.55},{"upd_Date":"2023-10-16T00:00:00","price":951.4,"volume":5763024,"Open":948.5,"High":954.85,"Low":946.15},{"upd_Date":"2023-10-17T00:00:00","price":953.9,"volume":7747527,"Open":955.4,"High":960.95,"Low":951.5},{"upd_Date":"2023-10-18T00:00:00","price":943.75,"volume":12000153,"Open":949.2,"High":950.65,"Low":939.1},{"upd_Date":"2023-10-19T00:00:00","price":935.75,"volume":8612676,"Open":936,"High":945,"Low":934},{"upd_Date":"2023-10-20T00:00:00","price":932.75,"volume":6586576,"Open":932,"High":940,"Low":930},{"upd_Date":"2023-10-23T00:00:00","price":929.95,"volume":11856890,"Open":942,"High":944.8,"Low":925.4},{"upd_Date":"2023-10-25T00:00:00","price":916.1,"volume":12593434,"Open":926.05,"High":933.8,"Low":911.4},{"upd_Date":"2023-10-26T00:00:00","price":908.65,"volume":21693345,"Open":914.3,"High":916.6,"Low":899},{"upd_Date":"2023-10-27T00:00:00","price":912.75,"volume":8645505,"Open":916,"High":918.15,"Low":911.3},{"upd_Date":"2023-10-30T00:00:00","price":924.9,"volume":7687791,"Open":909.1,"High":926.3,"Low":908.2},{"upd_Date":"2023-10-31T00:00:00","price":915.35,"volume":17211107,"Open":929.3,"High":931,"Low":914.1},{"upd_Date":"2023-11-01T00:00:00","price":914.05,"volume":12927203,"Open":913.8,"High":917.6,"Low":909.3},{"upd_Date":"2023-11-02T00:00:00","price":919.95,"volume":9747311,"Open":920.05,"High":924.8,"Low":912.8},{"upd_Date":"2023-11-03T00:00:00","price":933.8,"volume":7146961,"Open":928.55,"High":934.5,"Low":926.8},{"upd_Date":"2023-11-06T00:00:00","price":945.45,"volume":10338367,"Open":941,"High":947.75,"Low":937.4},{"upd_Date":"2023-11-07T00:00:00","price":948.1,"volume":15704942,"Open":943.6,"High":950.45,"Low":930.45},{"upd_Date":"2023-11-08T00:00:00","price":935.75,"volume":17606074,"Open":948.45,"High":948.45,"Low":934.1},{"upd_Date":"2023-11-09T00:00:00","price":937.35,"volume":9406117,"Open":934,"High":942.35,"Low":933},{"upd_Date":"2023-11-10T00:00:00","price":938.6,"volume":9560455,"Open":934.9,"High":941.45,"Low":932.4},{"upd_Date":"2023-11-12T00:00:00","price":942.35,"volume":1561479,"Open":942,"High":943.2,"Low":939.6},{"upd_Date":"2023-11-13T00:00:00","price":934.45,"volume":11470096,"Open":940.9,"High":940.9,"Low":932},{"upd_Date":"2023-11-15T00:00:00","price":941.1,"volume":19492138,"Open":944.4,"High":944.4,"Low":938.75},{"upd_Date":"2023-11-16T00:00:00","price":936,"volume":19706373,"Open":939,"High":946.2,"Low":934},{"upd_Date":"2023-11-17T00:00:00","price":921.85,"volume":10956653,"Open":926.55,"High":938.4,"Low":920.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":926.55,"High_Price":938.4,"Low_Price":920.15,"Price":921.85,"BBuy_Qty":201,"BBuy_Price":921.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":287113,"Value":18509828840.85,"Volume":19706373,"Oldprice":936,"PriceDiff":-14.149999999999977,"change":-1.5117521367521343,"Net_TrdQty":10956653,"HI_52_WK":1008.7,"LO_52_WK":796,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1008.7,"b52LowAdj":796,"isin":"INE090A01021","symbol":"ICICIBANK"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"922.25","en_sup_t_91":"902.89","prev_close":"912.75","en_close":"924.90","new_date":"Oct 30","prev_close_no":912},{"en_ltd":"2023-10-06","en_sup_p_91":"944.66","en_sup_t_91":"928.57","prev_close":"940.85","en_close":"945.20","new_date":"Oct 6","prev_close_no":940}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"929.64","en_sup_t_91":"941.94","prev_close":"936.00","en_close":"921.85","new_date":"Nov 17","prev_close_no":936},{"en_ltd":"2023-10-18","en_sup_p_91":"943.82","en_sup_t_91":"957.55","prev_close":"953.90","en_close":"943.75","new_date":"Oct 18","prev_close_no":953}]}
