Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 3.95%.
Technically, Granules share price will see immediate support at 364.00 and immediate resistance would be seen at 378.85.
If Granules share price closes below immediate support of 364.00, then sharp breakdown can be seen. Granules share price will see major support at 355.15 for the week.
On the positive side, immediate resistance will be seen at 378.85. Closing above 378.85, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 384.85 for the week.
Trading range for Granules share price for this week should be between 349.15 on down side and 393.70 on up side.
Granules Previous Week High: 376
Granules Previous Week Low: 361.15
Granules Previous Week Range: 14.85 Points
Granules share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 393.70 |
| Resistance 2 | 384.85 |
| Resistance 1 | 378.85 |
| Support 1 | 364.00 |
| Support 2 | 355.15 |
| Support 3 | 349.15 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":362.1,"volume":2263674,"Open":355.5,"High":365.25,"Low":352.3},{"upd_Date":"2023-10-09T00:00:00","price":355.8,"volume":1988089,"Open":353,"High":364.7,"Low":353},{"upd_Date":"2023-10-10T00:00:00","price":357.8,"volume":782904,"Open":356.8,"High":362.4,"Low":356.55},{"upd_Date":"2023-10-11T00:00:00","price":353.2,"volume":941498,"Open":359.8,"High":359.8,"Low":352.05},{"upd_Date":"2023-10-12T00:00:00","price":356,"volume":576820,"Open":353.2,"High":358.5,"Low":353.2},{"upd_Date":"2023-10-13T00:00:00","price":353.6,"volume":711449,"Open":356,"High":358.3,"Low":352.15},{"upd_Date":"2023-10-16T00:00:00","price":352.5,"volume":642939,"Open":355.65,"High":356,"Low":350.8},{"upd_Date":"2023-10-17T00:00:00","price":355,"volume":574892,"Open":352.55,"High":356.1,"Low":351.5},{"upd_Date":"2023-10-18T00:00:00","price":355.95,"volume":724141,"Open":355,"High":359,"Low":351},{"upd_Date":"2023-10-19T00:00:00","price":353.35,"volume":669522,"Open":355.9,"High":355.9,"Low":350.1},{"upd_Date":"2023-10-20T00:00:00","price":344.75,"volume":931467,"Open":354.1,"High":354.1,"Low":343},{"upd_Date":"2023-10-23T00:00:00","price":332.6,"volume":1089917,"Open":342,"High":345.6,"Low":330.3},{"upd_Date":"2023-10-25T00:00:00","price":329.65,"volume":607043,"Open":333.65,"High":335.05,"Low":325.55},{"upd_Date":"2023-10-26T00:00:00","price":324.4,"volume":756435,"Open":327,"High":329.6,"Low":318.95},{"upd_Date":"2023-10-27T00:00:00","price":326.3,"volume":531185,"Open":326.65,"High":330.25,"Low":324.8},{"upd_Date":"2023-10-30T00:00:00","price":326,"volume":384027,"Open":326.3,"High":327.95,"Low":322.5},{"upd_Date":"2023-10-31T00:00:00","price":325.9,"volume":461624,"Open":325.95,"High":327.45,"Low":321.1},{"upd_Date":"2023-11-01T00:00:00","price":337.4,"volume":2349145,"Open":325.95,"High":340.5,"Low":322.75},{"upd_Date":"2023-11-02T00:00:00","price":341.65,"volume":1125070,"Open":340.6,"High":346.7,"Low":338.6},{"upd_Date":"2023-11-03T00:00:00","price":351.85,"volume":917227,"Open":343,"High":353.55,"Low":342},{"upd_Date":"2023-11-06T00:00:00","price":350.75,"volume":744222,"Open":351.85,"High":353.85,"Low":346.55},{"upd_Date":"2023-11-07T00:00:00","price":354.45,"volume":846255,"Open":349,"High":355.5,"Low":347.55},{"upd_Date":"2023-11-08T00:00:00","price":358.05,"volume":2962408,"Open":354.6,"High":366.85,"Low":354.6},{"upd_Date":"2023-11-09T00:00:00","price":370.1,"volume":4196966,"Open":360.9,"High":374.8,"Low":353.4},{"upd_Date":"2023-11-10T00:00:00","price":366.55,"volume":1089859,"Open":369,"High":371.95,"Low":364.15},{"upd_Date":"2023-11-12T00:00:00","price":369.05,"volume":268505,"Open":369.65,"High":371,"Low":367.1},{"upd_Date":"2023-11-13T00:00:00","price":368.95,"volume":760188,"Open":369.35,"High":371,"Low":361.15},{"upd_Date":"2023-11-15T00:00:00","price":366.25,"volume":650795,"Open":370,"High":372,"Low":364.8},{"upd_Date":"2023-11-16T00:00:00","price":366.9,"volume":575239,"Open":365.95,"High":370.5,"Low":363.95},{"upd_Date":"2023-11-17T00:00:00","price":372.85,"volume":2597809,"Open":367,"High":376,"Low":366.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":367,"High_Price":376,"Low_Price":366.25,"Price":372.85,"BBuy_Qty":48,"BBuy_Price":372.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":14199,"Value":211439106.55,"Volume":575239,"Oldprice":366.9,"PriceDiff":5.9500000000000455,"change":1.6216952848187642,"Net_TrdQty":2597809,"HI_52_WK":376,"LO_52_WK":267.75,"H52DATE":"2023-11-17T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":374.8,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"332.64","en_sup_t_91":"322.22","prev_close":"325.90","en_close":"337.40","new_date":"Nov 1","prev_close_no":325}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"348.77","en_sup_t_91":"357.00","prev_close":"353.35","en_close":"344.75","new_date":"Oct 20","prev_close_no":353}]}
