Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 2.76%.
Technically, UPL share price will see immediate support at 552.67 and immediate resistance would be seen at 568.27.
If UPL share price closes below immediate support of 552.67, then sharp breakdown can be seen. UPL share price will see major support at 543.58 for the week.
On the positive side, immediate resistance will be seen at 568.27. Closing above 568.27, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 574.78 for the week.
Trading range for UPL share price for this week should be between 537.07 on down side and 583.87 on up side.
UPL Previous Week High: 565.7
UPL Previous Week Low: 550.1
UPL Previous Week Range: 15.6 Points
UPL share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 583.87 |
| Resistance 2 | 574.78 |
| Resistance 1 | 568.27 |
| Support 1 | 552.67 |
| Support 2 | 543.58 |
| Support 3 | 537.07 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":612.15,"volume":1750968,"Open":607.6,"High":613,"Low":605},{"upd_Date":"2023-10-09T00:00:00","price":609.95,"volume":1866768,"Open":606.55,"High":610.95,"Low":598.3},{"upd_Date":"2023-10-10T00:00:00","price":621.8,"volume":3281868,"Open":610,"High":625.5,"Low":609.15},{"upd_Date":"2023-10-11T00:00:00","price":627.75,"volume":2053212,"Open":625.9,"High":629.6,"Low":623.9},{"upd_Date":"2023-10-12T00:00:00","price":620.6,"volume":1645852,"Open":629.15,"High":629.4,"Low":619.7},{"upd_Date":"2023-10-13T00:00:00","price":623.05,"volume":1171758,"Open":618.85,"High":625.15,"Low":616.4},{"upd_Date":"2023-10-16T00:00:00","price":630.95,"volume":1917226,"Open":622,"High":633,"Low":621.4},{"upd_Date":"2023-10-17T00:00:00","price":624.9,"volume":1462594,"Open":634.9,"High":634.9,"Low":624},{"upd_Date":"2023-10-18T00:00:00","price":620.55,"volume":1222311,"Open":625,"High":628.25,"Low":618.3},{"upd_Date":"2023-10-19T00:00:00","price":613.55,"volume":1842555,"Open":614.4,"High":617.7,"Low":607.3},{"upd_Date":"2023-10-20T00:00:00","price":603.45,"volume":1174201,"Open":613,"High":613,"Low":602},{"upd_Date":"2023-10-23T00:00:00","price":586.7,"volume":2109981,"Open":603,"High":608,"Low":585.1},{"upd_Date":"2023-10-25T00:00:00","price":580.15,"volume":2986843,"Open":586.7,"High":592.75,"Low":577.85},{"upd_Date":"2023-10-26T00:00:00","price":561.05,"volume":4015200,"Open":580.15,"High":580.95,"Low":560},{"upd_Date":"2023-10-27T00:00:00","price":558.65,"volume":2425358,"Open":565,"High":566.75,"Low":556.3},{"upd_Date":"2023-10-30T00:00:00","price":538.65,"volume":7164172,"Open":560,"High":563.2,"Low":531.9},{"upd_Date":"2023-10-31T00:00:00","price":540.5,"volume":5210230,"Open":534.95,"High":543.7,"Low":528.15},{"upd_Date":"2023-11-01T00:00:00","price":532.05,"volume":3767073,"Open":531.6,"High":540.6,"Low":529.55},{"upd_Date":"2023-11-02T00:00:00","price":540.75,"volume":1797928,"Open":535.35,"High":542.55,"Low":535},{"upd_Date":"2023-11-03T00:00:00","price":550.3,"volume":1809034,"Open":544.95,"High":551.9,"Low":544},{"upd_Date":"2023-11-06T00:00:00","price":554.7,"volume":1069714,"Open":552.05,"High":555.45,"Low":548.4},{"upd_Date":"2023-11-07T00:00:00","price":552,"volume":1479349,"Open":553.95,"High":556.05,"Low":550.5},{"upd_Date":"2023-11-08T00:00:00","price":555.7,"volume":1190583,"Open":555.9,"High":557.8,"Low":553.1},{"upd_Date":"2023-11-09T00:00:00","price":550.4,"volume":1794405,"Open":555.7,"High":557.8,"Low":548.8},{"upd_Date":"2023-11-10T00:00:00","price":547.15,"volume":1414936,"Open":550,"High":550.4,"Low":545},{"upd_Date":"2023-11-12T00:00:00","price":555.75,"volume":467170,"Open":555,"High":557.85,"Low":550.25},{"upd_Date":"2023-11-13T00:00:00","price":552.7,"volume":1449034,"Open":555,"High":556.5,"Low":550.1},{"upd_Date":"2023-11-15T00:00:00","price":561.8,"volume":1766163,"Open":557,"High":564.75,"Low":556.35},{"upd_Date":"2023-11-16T00:00:00","price":560.85,"volume":2112355,"Open":561.75,"High":563.6,"Low":556},{"upd_Date":"2023-11-17T00:00:00","price":561.75,"volume":1787739,"Open":560.35,"High":565.7,"Low":558.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":560.35,"High_Price":565.7,"Low_Price":558.65,"Price":561.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":25,"BSell_Price":561.75,"Total_Trade":67779,"Value":1181657887.3,"Volume":2112355,"Oldprice":560.85,"PriceDiff":0.8999999999999773,"change":0.16047071409467367,"Net_TrdQty":1787739,"HI_52_WK":807,"LO_52_WK":528.15,"H52DATE":"2022-12-05T00:00:00","L52DATE":"2023-10-31T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":807,"b52LowAdj":528.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"549.96","en_sup_t_91":"533.92","prev_close":"540.75","en_close":"550.30","new_date":"Nov 3","prev_close_no":540},{"en_ltd":"2023-10-10","en_sup_p_91":"614.19","en_sup_t_91":"605.35","prev_close":"609.95","en_close":"621.80","new_date":"Oct 10","prev_close_no":609}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"618.38","en_sup_t_91":"623.70","prev_close":"620.55","en_close":"613.55","new_date":"Oct 19","prev_close_no":620}]}
