Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 4.40%.
Technically, SBI share price will see immediate support at 554.10 and immediate resistance would be seen at 580.00.
If SBI share price closes below immediate support of 554.10, then sharp breakdown can be seen. SBI share price will see major support at 545.15 for the week.
On the positive side, immediate resistance will be seen at 580.00. Closing above 580.00, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 596.95 for the week.
Trading range for SBI share price for this week should be between 528.20 on down side and 605.90 on up side.
SBI Previous Week High: 588
SBI Previous Week Low: 562.1
SBI Previous Week Range: 25.9 Points
SBI share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 605.90 |
| Resistance 2 | 596.95 |
| Resistance 1 | 580.00 |
| Support 1 | 554.10 |
| Support 2 | 545.15 |
| Support 3 | 528.20 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":594.25,"volume":8216780,"Open":593.4,"High":598.95,"Low":592.2},{"upd_Date":"2023-10-09T00:00:00","price":585.1,"volume":9189597,"Open":588,"High":589,"Low":581.55},{"upd_Date":"2023-10-10T00:00:00","price":591.65,"volume":10373508,"Open":587,"High":595,"Low":585.75},{"upd_Date":"2023-10-11T00:00:00","price":588.35,"volume":14220119,"Open":596.9,"High":597,"Low":587.6},{"upd_Date":"2023-10-12T00:00:00","price":586.05,"volume":11983797,"Open":590.8,"High":593,"Low":585},{"upd_Date":"2023-10-13T00:00:00","price":576.15,"volume":19064577,"Open":577.75,"High":581.3,"Low":574.8},{"upd_Date":"2023-10-16T00:00:00","price":575.65,"volume":11290293,"Open":576,"High":578.75,"Low":571.5},{"upd_Date":"2023-10-17T00:00:00","price":576.45,"volume":10765224,"Open":577.7,"High":579.95,"Low":575.3},{"upd_Date":"2023-10-18T00:00:00","price":572.65,"volume":11777454,"Open":577.75,"High":579.25,"Low":569.35},{"upd_Date":"2023-10-19T00:00:00","price":571.2,"volume":11441499,"Open":569.8,"High":574,"Low":567},{"upd_Date":"2023-10-20T00:00:00","price":563.1,"volume":11110988,"Open":569.9,"High":570,"Low":562.1},{"upd_Date":"2023-10-23T00:00:00","price":552.95,"volume":11875035,"Open":563.1,"High":566,"Low":551},{"upd_Date":"2023-10-25T00:00:00","price":556.2,"volume":12134624,"Open":558.6,"High":560.8,"Low":553.6},{"upd_Date":"2023-10-26T00:00:00","price":547,"volume":19424825,"Open":551.45,"High":552.9,"Low":543.2},{"upd_Date":"2023-10-27T00:00:00","price":561.15,"volume":10415296,"Open":550,"High":562.5,"Low":550},{"upd_Date":"2023-10-30T00:00:00","price":565.2,"volume":8593704,"Open":563,"High":566.7,"Low":556.5},{"upd_Date":"2023-10-31T00:00:00","price":565.55,"volume":13039696,"Open":567,"High":569.5,"Low":563.15},{"upd_Date":"2023-11-01T00:00:00","price":566.4,"volume":13575575,"Open":566.25,"High":569.65,"Low":563.85},{"upd_Date":"2023-11-02T00:00:00","price":572.1,"volume":11148516,"Open":571.1,"High":575.45,"Low":567.6},{"upd_Date":"2023-11-03T00:00:00","price":578.15,"volume":11371371,"Open":576,"High":579.5,"Low":573.45},{"upd_Date":"2023-11-06T00:00:00","price":574.35,"volume":16499138,"Open":582,"High":582.5,"Low":573.25},{"upd_Date":"2023-11-07T00:00:00","price":579.75,"volume":17923281,"Open":574.8,"High":581.2,"Low":572.6},{"upd_Date":"2023-11-08T00:00:00","price":580.3,"volume":15434808,"Open":581.9,"High":582.6,"Low":579},{"upd_Date":"2023-11-09T00:00:00","price":578.35,"volume":12434363,"Open":581,"High":581.85,"Low":576.5},{"upd_Date":"2023-11-10T00:00:00","price":579.5,"volume":6773038,"Open":577.8,"High":581,"Low":575.4},{"upd_Date":"2023-11-12T00:00:00","price":581.3,"volume":1947722,"Open":584.75,"High":584.75,"Low":580.1},{"upd_Date":"2023-11-13T00:00:00","price":581.35,"volume":11282362,"Open":581,"High":582.5,"Low":575.2},{"upd_Date":"2023-11-15T00:00:00","price":584.7,"volume":11397676,"Open":587.25,"High":588,"Low":582.6},{"upd_Date":"2023-11-16T00:00:00","price":584.65,"volume":8622660,"Open":584.7,"High":588,"Low":582.9},{"upd_Date":"2023-11-17T00:00:00","price":563.05,"volume":37173221,"Open":574.5,"High":574.5,"Low":562.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":574.5,"High_Price":574.5,"Low_Price":562.1,"Price":563.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":14607,"BSell_Price":563.05,"Total_Trade":179964,"Value":5047671165.75,"Volume":8622660,"Oldprice":584.65,"PriceDiff":-21.600000000000023,"change":-3.6945180877448087,"Net_TrdQty":37173221,"HI_52_WK":629.55,"LO_52_WK":499.35,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":629.55,"b52LowAdj":499.35,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"557.98","en_sup_t_91":"545.70","prev_close":"547.00","en_close":"561.15","new_date":"Oct 27","prev_close_no":547}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"578.23","en_sup_t_91":"577.23","prev_close":"584.65","en_close":"563.05","new_date":"Nov 17","prev_close_no":584}]}
