Signals, Powered By EquityPandit
ONGC closed the previous week on a negative note losing 4.57%.
Technically, ONGC share price will see immediate support at 192.50 and immediate resistance would be seen at 201.80.
If ONGC share price closes below immediate support of 192.50, then sharp breakdown can be seen. ONGC share price will see major support at 188.65 for the week.
On the positive side, immediate resistance will be seen at 201.80. Closing above 201.80, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 207.25 for the week.
Trading range for ONGC share price for this week should be between 183.20 on down side and 211.10 on up side.
ONGC Previous Week High: 203.4
ONGC Previous Week Low: 194.1
ONGC Previous Week Range: 9.3 Points
ONGC share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 211.10 |
| Resistance 2 | 207.25 |
| Resistance 1 | 201.80 |
| Support 1 | 192.50 |
| Support 2 | 188.65 |
| Support 3 | 183.20 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":181.45,"volume":5759904,"Open":183.5,"High":183.5,"Low":180.6},{"upd_Date":"2023-10-09T00:00:00","price":181.7,"volume":14622727,"Open":182.9,"High":184.7,"Low":181.25},{"upd_Date":"2023-10-10T00:00:00","price":183.5,"volume":11819690,"Open":182.3,"High":184.5,"Low":182.05},{"upd_Date":"2023-10-11T00:00:00","price":183.25,"volume":8499601,"Open":184.4,"High":184.7,"Low":182.75},{"upd_Date":"2023-10-12T00:00:00","price":184.45,"volume":8677885,"Open":183.2,"High":184.85,"Low":183},{"upd_Date":"2023-10-13T00:00:00","price":184.9,"volume":7435899,"Open":184.5,"High":186.25,"Low":184.05},{"upd_Date":"2023-10-16T00:00:00","price":186.55,"volume":12376549,"Open":187.95,"High":188.2,"Low":186.25},{"upd_Date":"2023-10-17T00:00:00","price":186.25,"volume":4381065,"Open":187,"High":187.05,"Low":185.55},{"upd_Date":"2023-10-18T00:00:00","price":186.95,"volume":10181113,"Open":188,"High":188.05,"Low":186.05},{"upd_Date":"2023-10-19T00:00:00","price":186.3,"volume":9148124,"Open":186,"High":186.65,"Low":185.05},{"upd_Date":"2023-10-20T00:00:00","price":186.2,"volume":7912216,"Open":187,"High":187.3,"Low":185.15},{"upd_Date":"2023-10-23T00:00:00","price":184.85,"volume":4723090,"Open":185.95,"High":185.95,"Low":184.2},{"upd_Date":"2023-10-25T00:00:00","price":184.35,"volume":6812004,"Open":184.85,"High":185.85,"Low":183},{"upd_Date":"2023-10-26T00:00:00","price":180.9,"volume":8474867,"Open":183.5,"High":184.15,"Low":179.9},{"upd_Date":"2023-10-27T00:00:00","price":184.75,"volume":6422123,"Open":181,"High":185.8,"Low":180.3},{"upd_Date":"2023-10-30T00:00:00","price":188.8,"volume":7352638,"Open":185,"High":189.2,"Low":184.6},{"upd_Date":"2023-10-31T00:00:00","price":186.15,"volume":9404675,"Open":189.2,"High":189.8,"Low":184.2},{"upd_Date":"2023-11-01T00:00:00","price":186.7,"volume":9167869,"Open":186.15,"High":188.8,"Low":185.05},{"upd_Date":"2023-11-02T00:00:00","price":186.2,"volume":11471209,"Open":187,"High":187.65,"Low":185.75},{"upd_Date":"2023-11-03T00:00:00","price":190,"volume":7464912,"Open":186.65,"High":190.65,"Low":185.8},{"upd_Date":"2023-11-06T00:00:00","price":193.3,"volume":8962124,"Open":190.2,"High":194.2,"Low":189.55},{"upd_Date":"2023-11-07T00:00:00","price":193.2,"volume":13921916,"Open":193.4,"High":198,"Low":192.35},{"upd_Date":"2023-11-08T00:00:00","price":195.35,"volume":10186886,"Open":193.7,"High":196.55,"Low":192.3},{"upd_Date":"2023-11-09T00:00:00","price":192.7,"volume":5303833,"Open":196.5,"High":196.7,"Low":192.2},{"upd_Date":"2023-11-10T00:00:00","price":195.9,"volume":6025889,"Open":192.7,"High":196.5,"Low":192.7},{"upd_Date":"2023-11-12T00:00:00","price":196.75,"volume":2988611,"Open":198.8,"High":198.8,"Low":195.9},{"upd_Date":"2023-11-13T00:00:00","price":195.8,"volume":11181086,"Open":195.9,"High":197.3,"Low":194.1},{"upd_Date":"2023-11-15T00:00:00","price":199.5,"volume":19769385,"Open":198.5,"High":203,"Low":197.65},{"upd_Date":"2023-11-16T00:00:00","price":201.8,"volume":18629240,"Open":202.5,"High":203.4,"Low":201},{"upd_Date":"2023-11-17T00:00:00","price":196.35,"volume":13199928,"Open":200.85,"High":201.25,"Low":195.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":200.85,"High_Price":201.25,"Low_Price":195.55,"Price":196.35,"BBuy_Qty":2128,"BBuy_Price":196.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":104234,"Value":3761852993.9,"Volume":18629240,"Oldprice":201.8,"PriceDiff":-5.450000000000017,"change":-2.7006937561942603,"Net_TrdQty":13199928,"HI_52_WK":203.4,"LO_52_WK":132.9,"H52DATE":"2023-11-16T00:00:00","L52DATE":"2022-11-22T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":203.4,"b52LowAdj":132.9,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"184.83","en_sup_t_91":"183.63","prev_close":"184.75","en_close":"188.80","new_date":"Oct 30","prev_close_no":184},{"en_ltd":"2023-10-16","en_sup_p_91":"185.65","en_sup_t_91":"184.14","prev_close":"184.90","en_close":"186.55","new_date":"Oct 16","prev_close_no":184}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"198.07","en_sup_t_91":"202.76","prev_close":"201.80","en_close":"196.35","new_date":"Nov 17","prev_close_no":201}]}
