Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 5.72%.
Technically, IEX share price will see immediate support at 133.05 and immediate resistance would be seen at 141.00.
If IEX share price closes below immediate support of 133.05, then sharp breakdown can be seen. IEX share price will see major support at 128.05 for the week.
On the positive side, immediate resistance will be seen at 141.00. Closing above 141.00, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 143.95 for the week.
Trading range for IEX share price for this week should be between 125.10 on down side and 148.95 on up side.
IEX Previous Week High: 138.95
IEX Previous Week Low: 131
IEX Previous Week Range: 7.95 Points
IEX share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 148.95 |
| Resistance 2 | 143.95 |
| Resistance 1 | 141.00 |
| Support 1 | 133.05 |
| Support 2 | 128.05 |
| Support 3 | 125.10 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":133.8,"volume":5965536,"Open":133.95,"High":134.45,"Low":132.3},{"upd_Date":"2023-10-09T00:00:00","price":131.5,"volume":6882229,"Open":132,"High":132.9,"Low":129.55},{"upd_Date":"2023-10-10T00:00:00","price":134,"volume":6092059,"Open":131.85,"High":134.7,"Low":131.7},{"upd_Date":"2023-10-11T00:00:00","price":133.2,"volume":3121635,"Open":134.4,"High":134.85,"Low":133},{"upd_Date":"2023-10-12T00:00:00","price":134.9,"volume":6422651,"Open":133.3,"High":135.8,"Low":133.05},{"upd_Date":"2023-10-13T00:00:00","price":134.5,"volume":5102465,"Open":134.1,"High":136.7,"Low":134.1},{"upd_Date":"2023-10-16T00:00:00","price":135.1,"volume":4368903,"Open":134.5,"High":136.15,"Low":133.35},{"upd_Date":"2023-10-17T00:00:00","price":136,"volume":5814184,"Open":135.25,"High":137.1,"Low":135.25},{"upd_Date":"2023-10-18T00:00:00","price":133.6,"volume":4565702,"Open":136,"High":136.75,"Low":133.1},{"upd_Date":"2023-10-19T00:00:00","price":133.7,"volume":3708535,"Open":133.1,"High":135,"Low":132.1},{"upd_Date":"2023-10-20T00:00:00","price":131.15,"volume":3731323,"Open":133.5,"High":134.1,"Low":130.7},{"upd_Date":"2023-10-23T00:00:00","price":126.3,"volume":5140453,"Open":131.2,"High":132.1,"Low":125.5},{"upd_Date":"2023-10-25T00:00:00","price":124.45,"volume":4250719,"Open":127,"High":128,"Low":123.65},{"upd_Date":"2023-10-26T00:00:00","price":123.45,"volume":4744258,"Open":124.4,"High":124.4,"Low":121.35},{"upd_Date":"2023-10-27T00:00:00","price":124.95,"volume":4382722,"Open":124.65,"High":125.5,"Low":123.95},{"upd_Date":"2023-10-30T00:00:00","price":125.3,"volume":2876345,"Open":125.5,"High":125.9,"Low":124.35},{"upd_Date":"2023-10-31T00:00:00","price":125.85,"volume":4357528,"Open":126,"High":126.45,"Low":124.6},{"upd_Date":"2023-11-01T00:00:00","price":124.85,"volume":2391121,"Open":126.2,"High":126.35,"Low":124.6},{"upd_Date":"2023-11-02T00:00:00","price":126.65,"volume":3115957,"Open":125.5,"High":126.85,"Low":125.2},{"upd_Date":"2023-11-03T00:00:00","price":127.6,"volume":6888797,"Open":129,"High":129.9,"Low":127.4},{"upd_Date":"2023-11-06T00:00:00","price":133.45,"volume":14494493,"Open":127.9,"High":134.85,"Low":127.8},{"upd_Date":"2023-11-07T00:00:00","price":133,"volume":5857185,"Open":132.1,"High":134.4,"Low":131.65},{"upd_Date":"2023-11-08T00:00:00","price":132.4,"volume":2617325,"Open":133.5,"High":134,"Low":132.15},{"upd_Date":"2023-11-09T00:00:00","price":131.15,"volume":2288878,"Open":133.1,"High":133.1,"Low":131},{"upd_Date":"2023-11-10T00:00:00","price":131.45,"volume":2133417,"Open":131.2,"High":131.75,"Low":129.85},{"upd_Date":"2023-11-12T00:00:00","price":132.05,"volume":918858,"Open":132.7,"High":132.9,"Low":131.6},{"upd_Date":"2023-11-13T00:00:00","price":132.5,"volume":4358362,"Open":132.15,"High":134.15,"Low":131},{"upd_Date":"2023-11-15T00:00:00","price":135.5,"volume":8080904,"Open":133.7,"High":136.75,"Low":132.9},{"upd_Date":"2023-11-16T00:00:00","price":136.1,"volume":9696133,"Open":136,"High":138.7,"Low":135.6},{"upd_Date":"2023-11-17T00:00:00","price":138.05,"volume":8591473,"Open":136.8,"High":138.95,"Low":135.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":136.8,"High_Price":138.95,"Low_Price":135.85,"Price":138.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1463,"BSell_Price":138.05,"Total_Trade":47190,"Value":1330233708.4,"Volume":9696133,"Oldprice":136.1,"PriceDiff":1.950000000000017,"change":1.4327700220426283,"Net_TrdQty":8591473,"HI_52_WK":163.75,"LO_52_WK":116,"H52DATE":"2023-05-11T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":163.75,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"126.41","en_sup_t_91":"123.25","prev_close":"124.85","en_close":"126.65","new_date":"Nov 2","prev_close_no":124},{"en_ltd":"2023-10-10","en_sup_p_91":"133.94","en_sup_t_91":"129.70","prev_close":"131.50","en_close":"134.00","new_date":"Oct 10","prev_close_no":131}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"133.16","en_sup_t_91":"135.50","prev_close":"133.70","en_close":"131.15","new_date":"Oct 20","prev_close_no":133}]}
