Signals, Powered By EquityPandit
Idfc First Bank closed the previous week on a negative note losing 4.72%.
Technically, Idfc First Bank share price will see immediate support at 83.57 and immediate resistance would be seen at 87.77.
If Idfc First Bank share price closes below immediate support of 83.57, then sharp breakdown can be seen. Idfc First Bank share price will see major support at 82.03 for the week.
On the positive side, immediate resistance will be seen at 87.77. Closing above 87.77, Idfc First Bank share price will see a sharp breakout. Major resistance for Idfc First Bank share price will be seen at 90.43 for the week.
Trading range for Idfc First Bank share price for this week should be between 79.37 on down side and 91.97 on up side.
Idfc First Bank Previous Week High: 88.9
Idfc First Bank Previous Week Low: 84.7
Idfc First Bank Previous Week Range: 4.2 Points
Idfc First Bank share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 91.97 |
| Resistance 2 | 90.43 |
| Resistance 1 | 87.77 |
| Support 1 | 83.57 |
| Support 2 | 82.03 |
| Support 3 | 79.37 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":91.4,"volume":26681015,"Open":92.25,"High":92.45,"Low":90.7},{"upd_Date":"2023-10-09T00:00:00","price":90.05,"volume":23075073,"Open":90.05,"High":90.4,"Low":88.9},{"upd_Date":"2023-10-10T00:00:00","price":90.25,"volume":53961169,"Open":90.3,"High":91.05,"Low":89.1},{"upd_Date":"2023-10-11T00:00:00","price":91.55,"volume":36252819,"Open":92.6,"High":93.35,"Low":91.15},{"upd_Date":"2023-10-12T00:00:00","price":90.8,"volume":13653254,"Open":91.5,"High":91.95,"Low":90.65},{"upd_Date":"2023-10-13T00:00:00","price":90.25,"volume":15143662,"Open":90.7,"High":90.75,"Low":90},{"upd_Date":"2023-10-16T00:00:00","price":90.95,"volume":18504956,"Open":90.45,"High":91.3,"Low":90.15},{"upd_Date":"2023-10-17T00:00:00","price":91.6,"volume":15944661,"Open":91.25,"High":92,"Low":91.2},{"upd_Date":"2023-10-18T00:00:00","price":90.95,"volume":30676702,"Open":92.35,"High":93.1,"Low":90.8},{"upd_Date":"2023-10-19T00:00:00","price":90.8,"volume":20209313,"Open":90.65,"High":91.4,"Low":90},{"upd_Date":"2023-10-20T00:00:00","price":88.9,"volume":25595667,"Open":90.75,"High":91.25,"Low":88.4},{"upd_Date":"2023-10-23T00:00:00","price":86.45,"volume":41890167,"Open":88.95,"High":89.85,"Low":86},{"upd_Date":"2023-10-25T00:00:00","price":87.15,"volume":37773182,"Open":86.45,"High":87.7,"Low":85.75},{"upd_Date":"2023-10-26T00:00:00","price":84.95,"volume":51415393,"Open":87,"High":87.25,"Low":84.5},{"upd_Date":"2023-10-27T00:00:00","price":86.05,"volume":29641971,"Open":85.5,"High":86.85,"Low":85.2},{"upd_Date":"2023-10-30T00:00:00","price":83.2,"volume":70055215,"Open":86.9,"High":86.9,"Low":81.45},{"upd_Date":"2023-10-31T00:00:00","price":82.7,"volume":29493792,"Open":84.3,"High":84.3,"Low":82.2},{"upd_Date":"2023-11-01T00:00:00","price":81.1,"volume":28786958,"Open":82.75,"High":82.95,"Low":80.8},{"upd_Date":"2023-11-02T00:00:00","price":82.3,"volume":18044601,"Open":82,"High":83.15,"Low":81.65},{"upd_Date":"2023-11-03T00:00:00","price":82.8,"volume":20591066,"Open":83.2,"High":83.2,"Low":82.3},{"upd_Date":"2023-11-06T00:00:00","price":82.75,"volume":20613509,"Open":83.35,"High":83.4,"Low":82.55},{"upd_Date":"2023-11-07T00:00:00","price":83.15,"volume":12108793,"Open":82.85,"High":83.25,"Low":82.25},{"upd_Date":"2023-11-08T00:00:00","price":83.7,"volume":21966786,"Open":83.65,"High":84.3,"Low":83.35},{"upd_Date":"2023-11-09T00:00:00","price":84.65,"volume":16190086,"Open":83.85,"High":84.95,"Low":83.3},{"upd_Date":"2023-11-10T00:00:00","price":85.35,"volume":17259640,"Open":84.6,"High":85.55,"Low":83.8},{"upd_Date":"2023-11-12T00:00:00","price":86.2,"volume":11859469,"Open":86.7,"High":86.7,"Low":86},{"upd_Date":"2023-11-13T00:00:00","price":86.35,"volume":21991203,"Open":86.25,"High":86.55,"Low":85.15},{"upd_Date":"2023-11-15T00:00:00","price":86.85,"volume":28932220,"Open":87.7,"High":87.7,"Low":86.6},{"upd_Date":"2023-11-16T00:00:00","price":88.4,"volume":23376718,"Open":86.85,"High":88.9,"Low":86.8},{"upd_Date":"2023-11-17T00:00:00","price":85.1,"volume":51406621,"Open":87,"High":87,"Low":84.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":87,"High_Price":87,"Low_Price":84.7,"Price":85.1,"BBuy_Qty":20522,"BBuy_Price":85.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":67192,"Value":2054781367.85,"Volume":23376718,"Oldprice":88.4,"PriceDiff":-3.3000000000000114,"change":-3.7330316742081573,"Net_TrdQty":51406621,"HI_52_WK":100.7,"LO_52_WK":52.1,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"IDFC First Bank Ltd","Sc_code":"539437","ListInfo":"listed","B52HighAdj":100.7,"b52LowAdj":52.1,"isin":"INE092T01019","symbol":"IDFCFIRSTB"}]
{"buy_point":[{"en_ltd":"2023-11-09","en_sup_p_91":"84.35","en_sup_t_91":"82.27","prev_close":"83.70","en_close":"84.65","new_date":"Nov 9","prev_close_no":83}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"86.10","en_sup_t_91":"87.81","prev_close":"88.40","en_close":"85.10","new_date":"Nov 17","prev_close_no":88}]}
