Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 3.86%.
Technically, Berger Paints share price will see immediate support at 574.12 and immediate resistance would be seen at 597.02.
If Berger Paints share price closes below immediate support of 574.12, then sharp breakdown can be seen. Berger Paints share price will see major support at 560.43 for the week.
On the positive side, immediate resistance will be seen at 597.02. Closing above 597.02, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 606.23 for the week.
Trading range for Berger Paints share price for this week should be between 551.22 on down side and 619.92 on up side.
Berger Paints Previous Week High: 592.55
Berger Paints Previous Week Low: 569.65
Berger Paints Previous Week Range: 22.9 Points
Berger Paints share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 619.92 |
| Resistance 2 | 606.23 |
| Resistance 1 | 597.02 |
| Support 1 | 574.12 |
| Support 2 | 560.43 |
| Support 3 | 551.22 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":565.35,"volume":439072,"Open":566.9,"High":568,"Low":561},{"upd_Date":"2023-10-09T00:00:00","price":562.8,"volume":798497,"Open":555,"High":565.25,"Low":553},{"upd_Date":"2023-10-10T00:00:00","price":561.8,"volume":493565,"Open":567.7,"High":567.7,"Low":559},{"upd_Date":"2023-10-11T00:00:00","price":560.85,"volume":558543,"Open":566.45,"High":567.4,"Low":559.5},{"upd_Date":"2023-10-12T00:00:00","price":565.85,"volume":582423,"Open":561.75,"High":568.55,"Low":561.6},{"upd_Date":"2023-10-13T00:00:00","price":568.25,"volume":902939,"Open":564.9,"High":572.25,"Low":561.55},{"upd_Date":"2023-10-16T00:00:00","price":569.2,"volume":928701,"Open":564.9,"High":571.45,"Low":560.25},{"upd_Date":"2023-10-17T00:00:00","price":573.95,"volume":758296,"Open":572,"High":575,"Low":567.15},{"upd_Date":"2023-10-18T00:00:00","price":572.35,"volume":869903,"Open":575,"High":578.15,"Low":570.4},{"upd_Date":"2023-10-19T00:00:00","price":576.3,"volume":715364,"Open":571,"High":577.75,"Low":566},{"upd_Date":"2023-10-20T00:00:00","price":584.25,"volume":909357,"Open":572,"High":585.9,"Low":571.05},{"upd_Date":"2023-10-23T00:00:00","price":570.5,"volume":788489,"Open":585.05,"High":585.05,"Low":569.2},{"upd_Date":"2023-10-25T00:00:00","price":563.2,"volume":1591076,"Open":572.05,"High":578.55,"Low":560.85},{"upd_Date":"2023-10-26T00:00:00","price":537.75,"volume":3216925,"Open":559.2,"High":561.95,"Low":533.1},{"upd_Date":"2023-10-27T00:00:00","price":537.55,"volume":2250687,"Open":539.95,"High":546.9,"Low":535.95},{"upd_Date":"2023-10-30T00:00:00","price":545.75,"volume":992646,"Open":535,"High":547.15,"Low":534.5},{"upd_Date":"2023-10-31T00:00:00","price":558.6,"volume":1354517,"Open":549.3,"High":563,"Low":548.25},{"upd_Date":"2023-11-01T00:00:00","price":550.05,"volume":369817,"Open":558.55,"High":559.45,"Low":548.6},{"upd_Date":"2023-11-02T00:00:00","price":548.95,"volume":1165799,"Open":552,"High":555.35,"Low":545},{"upd_Date":"2023-11-03T00:00:00","price":553.15,"volume":1345253,"Open":542,"High":554.9,"Low":541.15},{"upd_Date":"2023-11-06T00:00:00","price":569.15,"volume":1676482,"Open":557.05,"High":575.55,"Low":556.7},{"upd_Date":"2023-11-07T00:00:00","price":571.45,"volume":546598,"Open":569.1,"High":572.35,"Low":562.5},{"upd_Date":"2023-11-08T00:00:00","price":586.25,"volume":932012,"Open":573.9,"High":588,"Low":572.65},{"upd_Date":"2023-11-09T00:00:00","price":578.95,"volume":1048550,"Open":590,"High":592.3,"Low":577.7},{"upd_Date":"2023-11-10T00:00:00","price":578.4,"volume":513917,"Open":578.95,"High":579,"Low":568.6},{"upd_Date":"2023-11-12T00:00:00","price":578.65,"volume":92939,"Open":580.9,"High":584.7,"Low":577},{"upd_Date":"2023-11-13T00:00:00","price":575.9,"volume":309268,"Open":574.3,"High":577.75,"Low":572.15},{"upd_Date":"2023-11-15T00:00:00","price":575.3,"volume":863431,"Open":578.7,"High":578.9,"Low":569.65},{"upd_Date":"2023-11-16T00:00:00","price":578.25,"volume":359440,"Open":574.85,"High":579.75,"Low":572.7},{"upd_Date":"2023-11-17T00:00:00","price":587.8,"volume":1301545,"Open":581.85,"High":592.55,"Low":580.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":581.85,"High_Price":592.55,"Low_Price":580.2,"Price":587.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":632,"BSell_Price":587.8,"Total_Trade":13824,"Value":207361717.4,"Volume":359440,"Oldprice":578.25,"PriceDiff":9.549999999999955,"change":1.6515348032857682,"Net_TrdQty":1301545,"HI_52_WK":679.75,"LO_52_WK":439.29,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":439.29,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"555.41","en_sup_t_91":"540.75","prev_close":"545.75","en_close":"558.60","new_date":"Oct 31","prev_close_no":545},{"en_ltd":"2023-10-19","en_sup_p_91":"575.98","en_sup_t_91":"559.60","prev_close":"572.35","en_close":"576.30","new_date":"Oct 19","prev_close_no":572}],"sell_point":[{"en_ltd":"2023-10-25","en_sup_p_91":"565.91","en_sup_t_91":"583.16","prev_close":"570.50","en_close":"563.20","new_date":"Oct 25","prev_close_no":570}]}
