Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 10.76%.
Technically, PFC share price will see immediate support at 267.37 and immediate resistance would be seen at 298.47.
If PFC share price closes below immediate support of 267.37, then sharp breakdown can be seen. PFC share price will see major support at 247.03 for the week.
On the positive side, immediate resistance will be seen at 298.47. Closing above 298.47, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 309.23 for the week.
Trading range for PFC share price for this week should be between 236.27 on down side and 329.57 on up side.
PFC Previous Week High: 288.9
PFC Previous Week Low: 257.8
PFC Previous Week Range: 31.1 Points
PFC share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 329.57 |
| Resistance 2 | 309.23 |
| Resistance 1 | 298.47 |
| Support 1 | 267.37 |
| Support 2 | 247.03 |
| Support 3 | 236.27 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":244.9,"volume":17882450,"Open":249.75,"High":250.35,"Low":243.45},{"upd_Date":"2023-09-29T00:00:00","price":251.9,"volume":20556307,"Open":248.5,"High":254.25,"Low":247.2},{"upd_Date":"2023-10-03T00:00:00","price":250.95,"volume":20505684,"Open":251,"High":254,"Low":247.5},{"upd_Date":"2023-10-04T00:00:00","price":243.9,"volume":11248912,"Open":250.95,"High":252.2,"Low":240.75},{"upd_Date":"2023-10-05T00:00:00","price":240.55,"volume":6991188,"Open":246.5,"High":246.85,"Low":239.85},{"upd_Date":"2023-10-06T00:00:00","price":246.3,"volume":10502776,"Open":242.6,"High":248.25,"Low":238.25},{"upd_Date":"2023-10-09T00:00:00","price":240.25,"volume":12865038,"Open":243,"High":245.25,"Low":239},{"upd_Date":"2023-10-10T00:00:00","price":249.95,"volume":21120310,"Open":242.3,"High":251.25,"Low":240.1},{"upd_Date":"2023-10-11T00:00:00","price":250,"volume":16901311,"Open":253,"High":255.5,"Low":247.9},{"upd_Date":"2023-10-12T00:00:00","price":248.45,"volume":8856652,"Open":251.15,"High":253.8,"Low":248},{"upd_Date":"2023-10-13T00:00:00","price":250.15,"volume":6963745,"Open":248,"High":252.55,"Low":246.85},{"upd_Date":"2023-10-16T00:00:00","price":251.9,"volume":15828545,"Open":251,"High":258.2,"Low":250.5},{"upd_Date":"2023-10-17T00:00:00","price":251.4,"volume":7959854,"Open":253.95,"High":254.75,"Low":250.5},{"upd_Date":"2023-10-18T00:00:00","price":245.85,"volume":8849737,"Open":251.1,"High":253.55,"Low":244.1},{"upd_Date":"2023-10-19T00:00:00","price":249.05,"volume":10354590,"Open":244.5,"High":250.75,"Low":242.2},{"upd_Date":"2023-10-20T00:00:00","price":247.5,"volume":9772348,"Open":248.8,"High":250.35,"Low":244.3},{"upd_Date":"2023-10-23T00:00:00","price":244.15,"volume":16263512,"Open":247.5,"High":250.95,"Low":240.6},{"upd_Date":"2023-10-25T00:00:00","price":237.2,"volume":12354938,"Open":245.9,"High":247.6,"Low":234.45},{"upd_Date":"2023-10-26T00:00:00","price":230.35,"volume":19102624,"Open":235,"High":236,"Low":225.5},{"upd_Date":"2023-10-27T00:00:00","price":237.55,"volume":8633736,"Open":234.5,"High":241,"Low":232.2},{"upd_Date":"2023-10-30T00:00:00","price":238.95,"volume":8589899,"Open":238.15,"High":239.6,"Low":233.35},{"upd_Date":"2023-10-31T00:00:00","price":246.6,"volume":11247490,"Open":240.9,"High":247.7,"Low":239.75},{"upd_Date":"2023-11-01T00:00:00","price":242.2,"volume":11485017,"Open":246.95,"High":249.2,"Low":237.85},{"upd_Date":"2023-11-02T00:00:00","price":257.65,"volume":31788640,"Open":245.15,"High":259.8,"Low":245},{"upd_Date":"2023-11-03T00:00:00","price":261.7,"volume":13074986,"Open":259.85,"High":262.85,"Low":256.75},{"upd_Date":"2023-11-06T00:00:00","price":260.75,"volume":15066704,"Open":263.95,"High":264.65,"Low":257.8},{"upd_Date":"2023-11-07T00:00:00","price":263.05,"volume":12712137,"Open":261.7,"High":266.35,"Low":259.7},{"upd_Date":"2023-11-08T00:00:00","price":263.55,"volume":7008956,"Open":264.95,"High":265.9,"Low":260},{"upd_Date":"2023-11-09T00:00:00","price":277.3,"volume":46645094,"Open":267,"High":280.5,"Low":265.45},{"upd_Date":"2023-11-10T00:00:00","price":287.7,"volume":26451061,"Open":276.35,"High":288.9,"Low":276.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":276.35,"High_Price":288.9,"Low_Price":276.05,"Price":287.7,"BBuy_Qty":65387,"BBuy_Price":287.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":234923,"Value":12899977760.3,"Volume":46645094,"Oldprice":277.3,"PriceDiff":10.399999999999977,"change":3.7504507753335656,"Net_TrdQty":26451061,"HI_52_WK":288.9,"LO_52_WK":93.12,"H52DATE":"2023-11-10T00:00:00","L52DATE":"2022-11-10T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":280.5,"b52LowAdj":93.12,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"239.81","en_sup_t_91":"234.84","prev_close":"238.95","en_close":"246.60","new_date":"Oct 31","prev_close_no":238},{"en_ltd":"2023-10-16","en_sup_p_91":"251.20","en_sup_t_91":"245.98","prev_close":"250.15","en_close":"251.90","new_date":"Oct 16","prev_close_no":250}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"245.98","en_sup_t_91":"256.91","prev_close":"251.40","en_close":"245.85","new_date":"Oct 18","prev_close_no":251},{"en_ltd":"2023-10-05","en_sup_p_91":"241.51","en_sup_t_91":"252.56","prev_close":"243.90","en_close":"240.55","new_date":"Oct 5","prev_close_no":243}]}
