Signals, Powered By EquityPandit
ITC closed the previous week on a negative note losing 1.34%.
Technically, ITC share price will see immediate support at 433.13 and immediate resistance would be seen at 438.98.
If ITC share price closes below immediate support of 433.13, then sharp breakdown can be seen. ITC share price will see major support at 429.72 for the week.
On the positive side, immediate resistance will be seen at 438.98. Closing above 438.98, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 441.42 for the week.
Trading range for ITC share price for this week should be between 427.28 on down side and 444.83 on up side.
ITC Previous Week High: 438
ITC Previous Week Low: 432.15
ITC Previous Week Range: 5.85 Points
ITC share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 444.83 |
| Resistance 2 | 441.42 |
| Resistance 1 | 438.98 |
| Support 1 | 433.13 |
| Support 2 | 429.72 |
| Support 3 | 427.28 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":440.75,"volume":10216736,"Open":449.95,"High":449.95,"Low":439.6},{"upd_Date":"2023-09-29T00:00:00","price":444.4,"volume":8160058,"Open":442,"High":445.6,"Low":439.2},{"upd_Date":"2023-10-03T00:00:00","price":439.75,"volume":7481883,"Open":441,"High":442.9,"Low":439.25},{"upd_Date":"2023-10-04T00:00:00","price":436.1,"volume":13396709,"Open":439.75,"High":441.7,"Low":433.3},{"upd_Date":"2023-10-05T00:00:00","price":436.05,"volume":10030257,"Open":440,"High":440.5,"Low":435.05},{"upd_Date":"2023-10-06T00:00:00","price":442.15,"volume":8418580,"Open":437.85,"High":443.6,"Low":436.65},{"upd_Date":"2023-10-09T00:00:00","price":440.45,"volume":5611154,"Open":440.95,"High":443.2,"Low":437.25},{"upd_Date":"2023-10-10T00:00:00","price":444.4,"volume":5014758,"Open":440.45,"High":444.85,"Low":440.45},{"upd_Date":"2023-10-11T00:00:00","price":448.25,"volume":7651513,"Open":447.2,"High":449.45,"Low":444.8},{"upd_Date":"2023-10-12T00:00:00","price":450.7,"volume":11774487,"Open":449.65,"High":452.5,"Low":446.15},{"upd_Date":"2023-10-13T00:00:00","price":448.35,"volume":7632483,"Open":449.85,"High":451.8,"Low":447},{"upd_Date":"2023-10-16T00:00:00","price":448.95,"volume":4214958,"Open":448,"High":451,"Low":446.2},{"upd_Date":"2023-10-17T00:00:00","price":453.45,"volume":6936218,"Open":449.8,"High":454.5,"Low":449},{"upd_Date":"2023-10-18T00:00:00","price":451.65,"volume":6894947,"Open":454.25,"High":458.2,"Low":451},{"upd_Date":"2023-10-19T00:00:00","price":450.4,"volume":9465463,"Open":449.75,"High":454.9,"Low":446.85},{"upd_Date":"2023-10-20T00:00:00","price":438.3,"volume":13020371,"Open":445,"High":449,"Low":437.35},{"upd_Date":"2023-10-23T00:00:00","price":435.9,"volume":7275471,"Open":438,"High":439.95,"Low":433.1},{"upd_Date":"2023-10-25T00:00:00","price":432.7,"volume":10889221,"Open":436.9,"High":438,"Low":427.05},{"upd_Date":"2023-10-26T00:00:00","price":434.35,"volume":18801214,"Open":429.55,"High":436.6,"Low":429.55},{"upd_Date":"2023-10-27T00:00:00","price":433.75,"volume":13132487,"Open":434.35,"High":436.8,"Low":432.2},{"upd_Date":"2023-10-30T00:00:00","price":430.45,"volume":7618033,"Open":434.55,"High":437.15,"Low":428.35},{"upd_Date":"2023-10-31T00:00:00","price":428.4,"volume":8620154,"Open":430,"High":433.35,"Low":427.9},{"upd_Date":"2023-11-01T00:00:00","price":428.1,"volume":7990245,"Open":430,"High":431.1,"Low":425.5},{"upd_Date":"2023-11-02T00:00:00","price":431.15,"volume":8152031,"Open":430.05,"High":432.7,"Low":428.65},{"upd_Date":"2023-11-03T00:00:00","price":433.25,"volume":13802600,"Open":432.8,"High":434.4,"Low":431.1},{"upd_Date":"2023-11-06T00:00:00","price":435.35,"volume":7308229,"Open":433.5,"High":436.8,"Low":432.55},{"upd_Date":"2023-11-07T00:00:00","price":432.7,"volume":5124012,"Open":434.9,"High":434.9,"Low":432.15},{"upd_Date":"2023-11-08T00:00:00","price":436.95,"volume":6979849,"Open":433.15,"High":437.5,"Low":432.3},{"upd_Date":"2023-11-09T00:00:00","price":434.4,"volume":7785767,"Open":437.8,"High":438,"Low":433.9},{"upd_Date":"2023-11-10T00:00:00","price":436.55,"volume":4079205,"Open":434.4,"High":438,"Low":432.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":434.4,"High_Price":438,"Low_Price":432.5,"Price":436.55,"BBuy_Qty":13234,"BBuy_Price":436.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":117539,"Value":3390581111.5,"Volume":7785767,"Oldprice":434.4,"PriceDiff":2.150000000000034,"change":0.4949355432780926,"Net_TrdQty":4079205,"HI_52_WK":499.7,"LO_52_WK":325.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":325.35,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"435.26","en_sup_t_91":"428.58","prev_close":"433.25","en_close":"435.35","new_date":"Nov 6","prev_close_no":433},{"en_ltd":"2023-10-11","en_sup_p_91":"444.73","en_sup_t_91":"440.63","prev_close":"444.40","en_close":"448.25","new_date":"Oct 11","prev_close_no":444}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"448.41","en_sup_t_91":"450.31","prev_close":"450.40","en_close":"438.30","new_date":"Oct 20","prev_close_no":450},{"en_ltd":"2023-10-04","en_sup_p_91":"437.34","en_sup_t_91":"444.73","prev_close":"439.75","en_close":"436.10","new_date":"Oct 4","prev_close_no":439}]}
