Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 6.73%.
Technically, MOTHERSON share price will see immediate support at 85.93 and immediate resistance would be seen at 92.23.
If MOTHERSON share price closes below immediate support of 85.93, then sharp breakdown can be seen. MOTHERSON share price will see major support at 83.47 for the week.
On the positive side, immediate resistance will be seen at 92.23. Closing above 92.23, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 96.07 for the week.
Trading range for MOTHERSON share price for this week should be between 79.63 on down side and 98.53 on up side.
MOTHERSON Previous Week High: 93.6
MOTHERSON Previous Week Low: 87.3
MOTHERSON Previous Week Range: 6.3 Points
MOTHERSON share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 98.53 |
| Resistance 2 | 96.07 |
| Resistance 1 | 92.23 |
| Support 1 | 85.93 |
| Support 2 | 83.47 |
| Support 3 | 79.63 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":95.5,"volume":10007253,"Open":97.2,"High":97.8,"Low":95.05},{"upd_Date":"2023-09-29T00:00:00","price":96,"volume":10639498,"Open":96.15,"High":97.1,"Low":95.65},{"upd_Date":"2023-10-03T00:00:00","price":95.75,"volume":6778904,"Open":96.05,"High":96.5,"Low":94.7},{"upd_Date":"2023-10-04T00:00:00","price":92.75,"volume":9354726,"Open":95.45,"High":95.55,"Low":92.1},{"upd_Date":"2023-10-05T00:00:00","price":92.75,"volume":7392821,"Open":93.25,"High":93.9,"Low":92.3},{"upd_Date":"2023-10-06T00:00:00","price":92.65,"volume":3764339,"Open":92.8,"High":93.15,"Low":92.1},{"upd_Date":"2023-10-09T00:00:00","price":90.45,"volume":5216130,"Open":91.4,"High":91.65,"Low":90.15},{"upd_Date":"2023-10-10T00:00:00","price":93.3,"volume":12662153,"Open":90.5,"High":93.7,"Low":90.5},{"upd_Date":"2023-10-11T00:00:00","price":95.4,"volume":14621378,"Open":93.85,"High":96.25,"Low":93.5},{"upd_Date":"2023-10-12T00:00:00","price":95.45,"volume":5627868,"Open":95.15,"High":95.8,"Low":94.7},{"upd_Date":"2023-10-13T00:00:00","price":94.35,"volume":7968149,"Open":94.55,"High":95.6,"Low":94.25},{"upd_Date":"2023-10-16T00:00:00","price":97.35,"volume":8845469,"Open":95.65,"High":97.65,"Low":94.2},{"upd_Date":"2023-10-17T00:00:00","price":97.3,"volume":6890008,"Open":98.4,"High":98.5,"Low":96.8},{"upd_Date":"2023-10-18T00:00:00","price":96.35,"volume":3806433,"Open":97.3,"High":97.6,"Low":95.85},{"upd_Date":"2023-10-19T00:00:00","price":96.2,"volume":5062501,"Open":95.9,"High":96.5,"Low":95.15},{"upd_Date":"2023-10-20T00:00:00","price":93.3,"volume":6263056,"Open":95.9,"High":96.4,"Low":92.85},{"upd_Date":"2023-10-23T00:00:00","price":92.8,"volume":8075122,"Open":94.25,"High":94.25,"Low":91.9},{"upd_Date":"2023-10-25T00:00:00","price":91.95,"volume":5223387,"Open":94.2,"High":94.25,"Low":91},{"upd_Date":"2023-10-26T00:00:00","price":91.95,"volume":14051182,"Open":91,"High":92.65,"Low":88.7},{"upd_Date":"2023-10-27T00:00:00","price":92.5,"volume":3745625,"Open":92.45,"High":93.2,"Low":91.7},{"upd_Date":"2023-10-30T00:00:00","price":92.35,"volume":4389924,"Open":92.95,"High":93,"Low":90.9},{"upd_Date":"2023-10-31T00:00:00","price":91.95,"volume":4818193,"Open":93.5,"High":93.5,"Low":91.7},{"upd_Date":"2023-11-01T00:00:00","price":91.9,"volume":4035357,"Open":92.7,"High":93,"Low":91.5},{"upd_Date":"2023-11-02T00:00:00","price":92,"volume":5813752,"Open":92.7,"High":92.9,"Low":91.6},{"upd_Date":"2023-11-03T00:00:00","price":90.6,"volume":7031413,"Open":92.25,"High":93,"Low":90.3},{"upd_Date":"2023-11-06T00:00:00","price":91.95,"volume":6785261,"Open":91.9,"High":92.15,"Low":90.4},{"upd_Date":"2023-11-07T00:00:00","price":91.95,"volume":6919976,"Open":92.05,"High":92.7,"Low":91.2},{"upd_Date":"2023-11-08T00:00:00","price":92.85,"volume":6658129,"Open":92.35,"High":93.6,"Low":91.25},{"upd_Date":"2023-11-09T00:00:00","price":90,"volume":17818896,"Open":93,"High":93.35,"Low":89},{"upd_Date":"2023-11-10T00:00:00","price":88.4,"volume":17404176,"Open":90,"High":91.5,"Low":87.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":90,"High_Price":91.5,"Low_Price":87.3,"Price":88.4,"BBuy_Qty":3755,"BBuy_Price":88.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":59666,"Value":1624073660.05,"Volume":17818896,"Oldprice":90,"PriceDiff":-1.5999999999999943,"change":-1.7777777777777715,"Net_TrdQty":17404176,"HI_52_WK":103.4,"LO_52_WK":61.8,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":103.4,"b52LowAdj":61.8,"isin":"INE775A01035","symbol":"MOTHERSON"}]
{"buy_point":[{"en_ltd":"2023-10-10","en_sup_p_91":"92.98","en_sup_t_91":"89.89","prev_close":"90.45","en_close":"93.30","new_date":"Oct 10","prev_close_no":90}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"95.49","en_sup_t_91":"96.83","prev_close":"96.20","en_close":"93.30","new_date":"Oct 20","prev_close_no":96}]}
