Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 6.37%.
Technically, Jindal Steel share price will see immediate support at 610.15 and immediate resistance would be seen at 650.75.
If Jindal Steel share price closes below immediate support of 610.15, then sharp breakdown can be seen. Jindal Steel share price will see major support at 583.40 for the week.
On the positive side, immediate resistance will be seen at 650.75. Closing above 650.75, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 664.60 for the week.
Trading range for Jindal Steel share price for this week should be between 569.55 on down side and 691.35 on up side.
Jindal Steel Previous Week High: 637.85
Jindal Steel Previous Week Low: 597.25
Jindal Steel Previous Week Range: 40.6 Points
Jindal Steel share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 691.35 |
| Resistance 2 | 664.60 |
| Resistance 1 | 650.75 |
| Support 1 | 610.15 |
| Support 2 | 583.40 |
| Support 3 | 569.55 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":681.85,"volume":1403765,"Open":690.75,"High":697,"Low":680},{"upd_Date":"2023-09-29T00:00:00","price":701.35,"volume":1418848,"Open":686.3,"High":705.7,"Low":686.3},{"upd_Date":"2023-10-03T00:00:00","price":699.55,"volume":1378867,"Open":698.05,"High":701.7,"Low":690},{"upd_Date":"2023-10-04T00:00:00","price":678.8,"volume":2373015,"Open":691.3,"High":694.8,"Low":672.45},{"upd_Date":"2023-10-05T00:00:00","price":677.85,"volume":957466,"Open":682.05,"High":684.85,"Low":675},{"upd_Date":"2023-10-06T00:00:00","price":683.45,"volume":3259891,"Open":687.95,"High":698,"Low":681.35},{"upd_Date":"2023-10-09T00:00:00","price":676.55,"volume":1118794,"Open":677.95,"High":680,"Low":663.55},{"upd_Date":"2023-10-10T00:00:00","price":693.2,"volume":1882578,"Open":680.05,"High":698.45,"Low":677.8},{"upd_Date":"2023-10-11T00:00:00","price":692.55,"volume":1677423,"Open":698.25,"High":701.5,"Low":690.45},{"upd_Date":"2023-10-12T00:00:00","price":691.7,"volume":1231595,"Open":692.2,"High":699.5,"Low":688.1},{"upd_Date":"2023-10-13T00:00:00","price":681.5,"volume":1497291,"Open":685,"High":687.7,"Low":675},{"upd_Date":"2023-10-16T00:00:00","price":691.85,"volume":1436740,"Open":680,"High":697.25,"Low":676.7},{"upd_Date":"2023-10-17T00:00:00","price":692.85,"volume":873111,"Open":696.85,"High":701.75,"Low":691},{"upd_Date":"2023-10-18T00:00:00","price":683.45,"volume":2257558,"Open":694,"High":705.7,"Low":682.15},{"upd_Date":"2023-10-19T00:00:00","price":675,"volume":1947640,"Open":679,"High":679,"Low":666.65},{"upd_Date":"2023-10-20T00:00:00","price":662.4,"volume":1425240,"Open":672,"High":674.85,"Low":660.6},{"upd_Date":"2023-10-23T00:00:00","price":640.15,"volume":1313725,"Open":662.5,"High":664,"Low":637.05},{"upd_Date":"2023-10-25T00:00:00","price":651.45,"volume":2490628,"Open":650,"High":661.9,"Low":646.25},{"upd_Date":"2023-10-26T00:00:00","price":645.05,"volume":2320101,"Open":648,"High":648.65,"Low":638},{"upd_Date":"2023-10-27T00:00:00","price":643.9,"volume":1452775,"Open":650.05,"High":655,"Low":640.55},{"upd_Date":"2023-10-30T00:00:00","price":643.65,"volume":1093581,"Open":645,"High":649,"Low":641.2},{"upd_Date":"2023-10-31T00:00:00","price":633.8,"volume":2027458,"Open":646.2,"High":648.35,"Low":628.5},{"upd_Date":"2023-11-01T00:00:00","price":585.05,"volume":12209864,"Open":611,"High":618.65,"Low":581.6},{"upd_Date":"2023-11-02T00:00:00","price":589.5,"volume":2721333,"Open":589,"High":593,"Low":584.1},{"upd_Date":"2023-11-03T00:00:00","price":596.9,"volume":1769085,"Open":595,"High":601.45,"Low":591.85},{"upd_Date":"2023-11-06T00:00:00","price":622.2,"volume":5492143,"Open":602.1,"High":626.9,"Low":597.25},{"upd_Date":"2023-11-07T00:00:00","price":630.35,"volume":3715097,"Open":622.5,"High":633.5,"Low":620},{"upd_Date":"2023-11-08T00:00:00","price":628.8,"volume":1694691,"Open":631,"High":633.15,"Low":623.8},{"upd_Date":"2023-11-09T00:00:00","price":624.7,"volume":1657746,"Open":629.8,"High":633.55,"Low":622.4},{"upd_Date":"2023-11-10T00:00:00","price":636.9,"volume":1839288,"Open":623.55,"High":637.85,"Low":621.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":623.55,"High_Price":637.85,"Low_Price":621.6,"Price":636.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":378,"BSell_Price":636.9,"Total_Trade":26768,"Value":1038297838.5,"Volume":1657746,"Oldprice":624.7,"PriceDiff":12.199999999999932,"change":1.9529374099567682,"Net_TrdQty":1839288,"HI_52_WK":722.8,"LO_52_WK":471.45,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-11-10T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":722.8,"b52LowAdj":471.45,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"607.96","en_sup_t_91":"592.23","prev_close":"596.90","en_close":"622.20","new_date":"Nov 6","prev_close_no":596},{"en_ltd":"2023-10-10","en_sup_p_91":"689.48","en_sup_t_91":"669.95","prev_close":"676.55","en_close":"693.20","new_date":"Oct 10","prev_close_no":676}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"679.95","en_sup_t_91":"690.00","prev_close":"683.45","en_close":"675.00","new_date":"Oct 19","prev_close_no":683}]}
