Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 4.19%.
Technically, Tata Power share price will see immediate support at 245.88 and immediate resistance would be seen at 256.63.
If Tata Power share price closes below immediate support of 245.88, then sharp breakdown can be seen. Tata Power share price will see major support at 240.37 for the week.
On the positive side, immediate resistance will be seen at 256.63. Closing above 256.63, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 261.87 for the week.
Trading range for Tata Power share price for this week should be between 235.13 on down side and 267.38 on up side.
Tata Power Previous Week High: 256.35
Tata Power Previous Week Low: 245.6
Tata Power Previous Week Range: 10.75 Points
Tata Power share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 267.38 |
| Resistance 2 | 261.87 |
| Resistance 1 | 256.63 |
| Support 1 | 245.88 |
| Support 2 | 240.37 |
| Support 3 | 235.13 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":258.05,"volume":11266992,"Open":262,"High":264.25,"Low":257.3},{"upd_Date":"2023-09-29T00:00:00","price":262.3,"volume":10214222,"Open":259.45,"High":264.75,"Low":259.45},{"upd_Date":"2023-10-03T00:00:00","price":263.95,"volume":7137959,"Open":262.55,"High":266.5,"Low":260.8},{"upd_Date":"2023-10-04T00:00:00","price":256.65,"volume":12531396,"Open":262.95,"High":262.95,"Low":253.5},{"upd_Date":"2023-10-05T00:00:00","price":257.8,"volume":6675848,"Open":258.6,"High":260.2,"Low":256},{"upd_Date":"2023-10-06T00:00:00","price":258.75,"volume":3828731,"Open":259.5,"High":259.95,"Low":258.05},{"upd_Date":"2023-10-09T00:00:00","price":250,"volume":11210941,"Open":255.1,"High":255.95,"Low":249.1},{"upd_Date":"2023-10-10T00:00:00","price":253.9,"volume":5951928,"Open":250.5,"High":255,"Low":250.5},{"upd_Date":"2023-10-11T00:00:00","price":253.95,"volume":6245802,"Open":255.2,"High":256.4,"Low":253.1},{"upd_Date":"2023-10-12T00:00:00","price":255.15,"volume":5375168,"Open":255.4,"High":257.4,"Low":254.7},{"upd_Date":"2023-10-13T00:00:00","price":254.1,"volume":4300916,"Open":254.45,"High":255.9,"Low":253.2},{"upd_Date":"2023-10-16T00:00:00","price":254.8,"volume":6720120,"Open":254.1,"High":256.85,"Low":253.55},{"upd_Date":"2023-10-17T00:00:00","price":256.9,"volume":6338761,"Open":256.85,"High":259.3,"Low":256},{"upd_Date":"2023-10-18T00:00:00","price":253.05,"volume":6003534,"Open":257,"High":257.7,"Low":251.5},{"upd_Date":"2023-10-19T00:00:00","price":252,"volume":4782988,"Open":252.55,"High":252.9,"Low":249.5},{"upd_Date":"2023-10-20T00:00:00","price":247.4,"volume":7678941,"Open":251.5,"High":252.4,"Low":246.6},{"upd_Date":"2023-10-23T00:00:00","price":238.25,"volume":9550108,"Open":248.35,"High":248.75,"Low":236.3},{"upd_Date":"2023-10-25T00:00:00","price":236.7,"volume":9555885,"Open":239.85,"High":241.65,"Low":233.15},{"upd_Date":"2023-10-26T00:00:00","price":234.4,"volume":9272278,"Open":235,"High":235.35,"Low":230.8},{"upd_Date":"2023-10-27T00:00:00","price":238.15,"volume":7031353,"Open":236.15,"High":239,"Low":235.5},{"upd_Date":"2023-10-30T00:00:00","price":239.1,"volume":5661460,"Open":238.5,"High":239.9,"Low":235},{"upd_Date":"2023-10-31T00:00:00","price":239.35,"volume":6266858,"Open":240.5,"High":241.85,"Low":238.25},{"upd_Date":"2023-11-01T00:00:00","price":236.9,"volume":4027707,"Open":239.95,"High":240.25,"Low":236.3},{"upd_Date":"2023-11-02T00:00:00","price":244.8,"volume":9816661,"Open":238,"High":245.05,"Low":238},{"upd_Date":"2023-11-03T00:00:00","price":244.6,"volume":5030180,"Open":245.85,"High":246.15,"Low":243.9},{"upd_Date":"2023-11-06T00:00:00","price":249.55,"volume":9389448,"Open":247,"High":251.2,"Low":245.6},{"upd_Date":"2023-11-07T00:00:00","price":249.8,"volume":7066697,"Open":249.95,"High":252,"Low":248.9},{"upd_Date":"2023-11-08T00:00:00","price":254.95,"volume":13131393,"Open":252.9,"High":256.35,"Low":251.5},{"upd_Date":"2023-11-09T00:00:00","price":248,"volume":15388769,"Open":254,"High":254,"Low":247.2},{"upd_Date":"2023-11-10T00:00:00","price":251.4,"volume":6974541,"Open":248,"High":251.85,"Low":246.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":248,"High_Price":251.85,"Low_Price":246.85,"Price":251.4,"BBuy_Qty":2156,"BBuy_Price":251.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":109760,"Value":3837631996.9,"Volume":15388769,"Oldprice":248,"PriceDiff":3.4000000000000057,"change":1.3709677419354862,"Net_TrdQty":6974541,"HI_52_WK":276.5,"LO_52_WK":182.35,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":276.5,"b52LowAdj":182.35,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"239.20","en_sup_t_91":"234.46","prev_close":"239.10","en_close":"239.35","new_date":"Oct 31","prev_close_no":239},{"en_ltd":"2023-10-03","en_sup_p_91":"262.83","en_sup_t_91":"257.53","prev_close":"262.30","en_close":"263.95","new_date":"Oct 3","prev_close_no":262}],"sell_point":[{"en_ltd":"2023-11-09","en_sup_p_91":"248.57","en_sup_t_91":"256.22","prev_close":"254.95","en_close":"248.00","new_date":"Nov 9","prev_close_no":254},{"en_ltd":"2023-10-04","en_sup_p_91":"257.53","en_sup_t_91":"264.83","prev_close":"263.95","en_close":"256.65","new_date":"Oct 4","prev_close_no":263}]}
